Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Konami Corp (OP: KNMCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 38.14 38.14 38.10 38.10 1,159 +1.18(+3.20%)
Oct 30, 2018 36.92 36.92 36.92 91 +0.00(+0.00%)
Oct 29, 2018 36.92 36.92 36.92 36.92 860 -0.91(-2.42%)
Oct 26, 2018 37.84 37.84 37.84 7 +0.00(+0.00%)
Oct 25, 2018 37.84 37.84 37.84 37.84 535 -1.10(-2.84%)
Oct 24, 2018 38.91 38.94 38.91 38.94 923 -0.73(-1.84%)
Oct 23, 2018 39.67 39.67 39.67 135 +0.00(+0.00%)
Oct 22, 2018 39.67 39.67 39.67 2 +0.00(+0.00%)
Oct 19, 2018 40.15 40.15 39.67 39.67 300 -0.89(-2.19%)
Oct 18, 2018 40.56 40.56 40.56 40.56 284 +0.01(+0.02%)
Oct 17, 2018 40.91 40.91 40.55 40.55 606 +0.49(+1.22%)
Oct 16, 2018 40.06 40.06 40.06 280 +0.00(+0.00%)
Oct 15, 2018 40.06 40.06 40.06 79 +0.00(+0.00%)
Oct 12, 2018 39.66 40.06 39.66 40.06 300 +2.36(+6.26%)
Oct 11, 2018 37.71 37.71 37.70 37.70 707 -0.30(-0.79%)
Oct 10, 2018 38.00 38.00 38.00 114 +0.00(+0.00%)
Oct 09, 2018 38.00 38.00 38.00 38.00 253 -0.10(-0.26%)
Oct 08, 2018 38.10 38.10 38.10 101 +0.00(+0.00%)
Oct 05, 2018 38.10 38.10 38.10 206 +0.00(+0.00%)
Oct 04, 2018 38.89 38.89 38.10 38.10 441 -1.38(-3.50%)
Oct 03, 2018 39.48 39.48 39.48 88 +0.00(+0.00%)
Oct 02, 2018 39.45 39.48 39.45 39.48 925 -0.49(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.