Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leafbuyer Technologies Inc (OP: LBUY )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 1.180 1.180 1.120 1.130 81,494 -0.05(-4.24%)
Oct 30, 2017 1.190 1.210 1.150 1.180 76,900 -0.02(-1.48%)
Oct 27, 2017 1.260 1.260 1.180 1.198 269,262 -0.06(-4.94%)
Oct 26, 2017 1.360 1.380 1.250 1.260 122,573 -0.08(-5.97%)
Oct 25, 2017 1.300 1.340 1.120 1.340 309,734 +0.01(+0.75%)
Oct 24, 2017 1.360 1.370 1.250 1.330 223,794 -0.04(-2.92%)
Oct 23, 2017 1.385 1.480 1.340 1.370 273,177 -0.08(-5.52%)
Oct 20, 2017 1.740 1.760 1.390 1.450 240,132 -0.29(-16.89%)
Oct 19, 2017 1.690 1.780 1.690 1.745 65,750 +0.03(+2.02%)
Oct 18, 2017 1.760 1.770 1.610 1.710 104,687 -0.06(-3.39%)
Oct 17, 2017 1.700 1.850 1.670 1.770 117,394 +0.10(+5.99%)
Oct 16, 2017 1.870 1.950 1.560 1.670 220,358 -0.17(-9.24%)
Oct 13, 2017 1.630 1.850 1.600 1.840 261,176 +0.23(+14.29%)
Oct 12, 2017 1.420 1.700 1.400 1.610 275,021 +0.20(+14.18%)
Oct 11, 2017 1.265 1.480 1.265 1.410 302,174 +0.13(+10.16%)
Oct 10, 2017 1.615 1.650 1.169 1.280 441,436 -0.34(-20.99%)
Oct 09, 2017 1.700 1.740 1.560 1.620 282,219 -0.12(-6.90%)
Oct 06, 2017 2.060 2.060 1.710 1.740 497,036 -0.32(-15.53%)
Oct 05, 2017 2.220 2.220 2.060 2.060 369,856 -0.15(-6.79%)
Oct 04, 2017 2.340 2.350 2.010 2.210 283,320 -0.10(-4.33%)
Oct 03, 2017 2.370 2.400 2.310 2.310 213,123 -0.03(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.