Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leafbuyer Technologies Inc (OP: LBUY )

0.0220 -0.0021 (-8.71%)
Streaming Delayed Price Updated: 1:45 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0570 0.0593 0.0555 0.0590 62,800 +0.00(+3.51%)
Oct 29, 2020 0.0590 0.0590 0.0560 0.0570 57,253 -0.00(-3.55%)
Oct 28, 2020 0.0623 0.0623 0.0571 0.0591 25,510 -0.00(-4.68%)
Oct 27, 2020 0.0645 0.0645 0.0610 0.0620 59,194 -0.00(-0.16%)
Oct 26, 2020 0.0645 0.0645 0.0570 0.0621 79,768 +0.00(+3.50%)
Oct 23, 2020 0.0570 0.0620 0.0570 0.0600 66,300 +0.00(+1.69%)
Oct 22, 2020 0.0610 0.0620 0.0562 0.0590 92,400 -0.00(-4.07%)
Oct 21, 2020 0.0600 0.0629 0.0561 0.0615 81,608 -0.00(-2.38%)
Oct 20, 2020 0.0650 0.0650 0.0599 0.0630 47,598 -0.00(-3.08%)
Oct 19, 2020 0.0659 0.0659 0.0554 0.0650 268,877 +0.00(+2.52%)
Oct 16, 2020 0.0610 0.0690 0.0610 0.0634 57,000 -0.01(-8.12%)
Oct 15, 2020 0.0690 0.0690 0.0611 0.0690 13,145 +0.00(+0.00%)
Oct 14, 2020 0.0690 0.0690 0.0600 0.0690 117,512 +0.00(+0.00%)
Oct 13, 2020 0.0670 0.0690 0.0555 0.0690 109,723 +0.00(+1.47%)
Oct 12, 2020 0.0610 0.0680 0.0553 0.0680 407,487 +0.01(+11.48%)
Oct 09, 2020 0.0610 0.0610 0.0550 0.0610 173,400 +0.00(+0.00%)
Oct 08, 2020 0.0609 0.0610 0.0550 0.0610 92,074 +0.00(+1.67%)
Oct 07, 2020 0.0594 0.0610 0.0513 0.0600 200,802 +0.00(+3.99%)
Oct 06, 2020 0.0500 0.0590 0.0500 0.0577 385,500 +0.01(+10.96%)
Oct 05, 2020 0.0525 0.0600 0.0510 0.0520 134,601 -0.01(-13.19%)
Oct 02, 2020 0.0540 0.0610 0.0510 0.0599 67,500 +0.00(+6.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.