Indicators

Ojsc Rostelecom ADR (OP: ROSYY )

N/A UNCHANGED

Last Price Updated: 2:20 PM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2011		32.20	32.20	32.20	0	+0.84(+2.68%)
Oct 27, 2011	30.80	31.36	30.80	31.36	337	+0.91(+2.97%)
Oct 26, 2011	30.45	30.45	30.45	30.45	27,844	+0.60(+2.03%)
Oct 25, 2011	30.00	30.00	29.85	29.85	1,191	+0.75(+2.58%)
Oct 24, 2011	28.90	29.22	28.90	29.10	2,010	+0.60(+2.11%)
Oct 21, 2011	28.25	28.50	28.25	28.50	660	+1.25(+4.59%)
Oct 20, 2011	27.35	27.35	27.25	27.25	1,500	-1.35(-4.72%)
Oct 18, 2011	28.60	28.60	28.60	28.60	0	+0.30(+1.06%)
Oct 13, 2011		28.30	28.30	28.30	0	+0.72(+2.61%)
Oct 11, 2011		27.58	27.58	27.58	58,776	-0.32(-1.15%)
Oct 10, 2011	28.00	28.00	27.48	27.90	8,950	+1.10(+4.10%)
Oct 07, 2011	27.51	27.60	26.49	26.80	68,843	+1.92(+7.72%)
Oct 06, 2011	24.73	24.88	24.73	24.88	1,870	-0.30(-1.19%)
Oct 05, 2011	23.70	25.18	23.70	25.18	739	-0.32(-1.25%)
Oct 04, 2011	25.00	25.50	25.00	25.50	3,600	-1.30(-4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.