Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ojsc Rostelecom ADR (OP: ROSYY )

N/A UNCHANGED
Last Price Updated: 2:20 PM EST, Mar 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2018 6.290 6.290 6.290 0 +0.00(+0.00%)
Oct 29, 2018 6.290 6.290 6.290 6.290 883 -0.12(-1.87%)
Oct 24, 2018 6.410 6.410 6.410 0 +0.05(+0.79%)
Oct 23, 2018 6.360 6.360 6.360 6.360 2,000 +0.10(+1.60%)
Oct 22, 2018 6.260 6.260 6.260 20 +0.00(+0.00%)
Oct 19, 2018 6.260 6.260 6.260 6.260 300 +0.00(+0.00%)
Oct 18, 2018 6.260 6.260 6.260 6.260 300 -0.30(-4.57%)
Oct 16, 2018 6.560 6.560 6.560 0 +0.19(+2.98%)
Oct 11, 2018 6.370 6.370 6.370 30 +0.00(+0.00%)
Oct 09, 2018 6.370 6.370 6.370 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.