Indicators

Webzen Inc Ads (OP: WZENY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2010		2.150	2.150	2.150	0	+0.05(+2.38%)
Oct 27, 2010	2.100	2.100	2.100	2.100	1,063	-0.05(-2.33%)
Oct 25, 2010	2.150	2.150	2.150	2.150	900	-0.10(-4.44%)
Oct 22, 2010	2.250	2.250	2.250	2.250	1,000	+0.10(+4.65%)
Oct 21, 2010	2.100	2.150	2.100	2.150	1,500	+0.05(+2.38%)
Oct 20, 2010	2.100	2.100	2.100	2.100	3,000	+0.00(+0.00%)
Oct 19, 2010	2.100	2.100	2.100	2.100	700	+0.00(+0.00%)
Oct 18, 2010	2.100	2.100	2.100	2.100	8,400	+0.05(+2.44%)
Oct 15, 2010	2.050	2.050	2.050	2.050	6,500	+0.00(+0.00%)
Oct 13, 2010		2.050	2.050	2.050	0	-0.15(-6.82%)
Oct 12, 2010	2.200	2.200	2.200	2.200	10,320	+0.00(+0.00%)
Oct 11, 2010	2.200	2.250	2.150	2.200	20,288	+0.10(+4.76%)
Oct 08, 2010	2.100	2.100	2.100	2.100	8,800	-0.05(-2.33%)
Oct 07, 2010	2.050	2.150	2.050	2.150	6,750	+0.15(+7.50%)
Oct 06, 2010	2.000	2.000	2.000	2.000	5,186	-0.10(-4.76%)
Oct 04, 2010		2.100	2.100	2.100	0	+0.10(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.