Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Webzen Inc Ads (OP: WZENY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 2.250 2.250 2.250 2.250 200 -0.10(-4.26%)
Oct 28, 2011 2.350 2.350 2.350 2.350 690 +0.10(+4.44%)
Oct 26, 2011 2.250 2.250 2.250 0 +0.00(+0.00%)
Oct 25, 2011 2.250 2.250 2.250 2.250 26,300 +0.25(+12.50%)
Oct 24, 2011 2.000 2.000 2.000 2.000 2,000 -0.01(-0.50%)
Oct 18, 2011 2.010 2.010 2.010 2.010 0 +0.00(+0.00%)
Oct 17, 2011 1.950 2.010 1.950 2.010 1,500 +0.19(+10.44%)
Oct 13, 2011 1.820 1.820 1.820 1.820 0 +0.01(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.