Indicators

Webzen Inc Ads (OP: WZENY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	3.700	3.700	3.700	3.700	2,040	-0.30(-7.50%)
Oct 30, 2014	3.800	4.000	3.800	4.000	3,331	+0.36(+9.89%)
Oct 29, 2014	3.640	3.640	3.640	3.640	2,000	+0.12(+3.41%)
Oct 28, 2014	3.500	3.600	3.500	3.520	1,210	+0.22(+6.67%)
Oct 27, 2014	3.300	3.300	3.300	3.300	170	-0.39(-10.52%)
Oct 22, 2014	3.688	3.688	3.688	3.688	1,000	+0.09(+2.44%)
Oct 21, 2014	3.560	3.600	3.560	3.600	1,575	+0.11(+3.15%)
Oct 20, 2014	3.200	3.990	3.200	3.490	1,570	+0.35(+11.15%)
Oct 17, 2014	3.140	3.140	3.140	3.140	113	+0.15(+5.02%)
Oct 14, 2014	2.800	2.990	2.800	2.990	8,221	+0.24(+8.73%)
Oct 13, 2014	2.750	2.750	2.750	2.750	400	+0.00(+0.00%)
Oct 10, 2014	2.750	2.750	2.750	2.750	750	+0.15(+5.77%)
Oct 06, 2014		2.600	2.600	2.600	0	-0.07(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.