Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Webzen Inc Ads (OP: WZENY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 6.650 6.650 6.600 6.600 5,100 -0.05(-0.75%)
Oct 25, 2017 6.650 6.650 6.650 0 -0.59(-8.15%)
Oct 23, 2017 7.240 7.240 7.240 0 +0.74(+11.38%)
Oct 19, 2017 6.500 6.500 6.500 32 +0.00(+0.00%)
Oct 18, 2017 6.500 6.500 6.500 6.500 260 +0.50(+8.33%)
Oct 06, 2017 6.000 6.000 6.000 0 +0.00(+0.00%)
Oct 03, 2017 6.000 6.000 6.000 50 +0.15(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.