Indicators

Mawson Gold Ltd (TSX: MAW )

0.3450 UNCHANGED

Last Price Updated: 3:58 PM EST, Jan 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	0.1850	0.1850	0.1850	0.1850	20,500	-0.01(-2.63%)
Oct 27, 2015		0.1900	0.1900	0.1900	0	-0.01(-7.32%)
Oct 26, 2015	0.2000	0.2050	0.2000	0.2050	14,070	+0.00(+2.50%)
Oct 23, 2015	0.2000	0.2000	0.2000	0.2000	500	-0.01(-4.76%)
Oct 22, 2015	0.2000	0.2100	0.2000	0.2100	1,551	-0.01(-4.55%)
Oct 21, 2015	0.2100	0.2300	0.2100	0.2200	12,500	+0.02(+10.00%)
Oct 20, 2015	0.2000	0.2050	0.1800	0.2000	53,000	-0.03(-13.04%)
Oct 19, 2015	0.2300	0.2300	0.2300	0.2300	500	-0.01(-4.17%)
Oct 16, 2015	0.2000	0.2400	0.2000	0.2400	5,000	+0.03(+14.29%)
Oct 15, 2015	0.2100	0.2100	0.2100	0.2100	10,000	+0.01(+5.00%)
Oct 13, 2015		0.2000	0.2000	0.2000	0	-0.02(-9.09%)
Oct 09, 2015		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Oct 08, 2015	0.2150	0.2200	0.2150	0.2200	2,500	+0.02(+10.00%)
Oct 06, 2015		0.2000	0.2000	0.2000	0	+0.01(+2.56%)
Oct 02, 2015		0.1950	0.1950	0.1950	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.