Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mawson Gold Ltd (TSX: MAW )

0.3450 UNCHANGED
Last Price Updated: 3:58 PM EST, Jan 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.3100 0.3100 0.2900 0.2900 150,000 -0.03(-9.38%)
Oct 30, 2018 0.3300 0.3300 0.3200 0.3200 52,600 +0.02(+6.67%)
Oct 29, 2018 0.2900 0.3100 0.2900 0.3000 8,247 +0.01(+3.45%)
Oct 26, 2018 0.2900 0.2900 0.2900 0.2900 500 -0.02(-6.45%)
Oct 25, 2018 0.3100 0.3100 0.3000 0.3100 55,000 -0.01(-3.13%)
Oct 24, 2018 0.3300 0.3300 0.3100 0.3200 25,000 -0.02(-5.88%)
Oct 23, 2018 0.3200 0.3400 0.3200 0.3400 94,500 +0.03(+9.68%)
Oct 22, 2018 0.3100 0.3300 0.3100 0.3100 104,300 -0.01(-3.13%)
Oct 19, 2018 0.3400 0.3400 0.3200 0.3200 48,500 -0.01(-3.03%)
Oct 18, 2018 0.3500 0.3500 0.3300 0.3300 14,000 +0.01(+3.13%)
Oct 17, 2018 0.3400 0.3400 0.3200 0.3200 84,245 +0.01(+3.23%)
Oct 16, 2018 0.2900 0.3100 0.2900 0.3100 351,199 +0.02(+6.90%)
Oct 15, 2018 0.2800 0.2900 0.2800 0.2900 41,500 +0.01(+3.57%)
Oct 12, 2018 0.2900 0.2900 0.2800 0.2800 52,000 -0.01(-3.45%)
Oct 11, 2018 0.3200 0.3200 0.2900 0.2900 28,500 +0.02(+7.41%)
Oct 10, 2018 0.2900 0.3100 0.2600 0.2700 18,500 +0.00(+0.00%)
Oct 09, 2018 0.2800 0.2900 0.2500 0.2700 11,500 -0.03(-10.00%)
Oct 05, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 03, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 02, 2018 0.3000 0.3000 0.3000 0.3000 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.