Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 10.53 10.56 10.30 10.53 9,112,775 -0.24(-2.23%)
Oct 28, 2005 10.74 10.81 10.69 10.77 2,863,746 +0.07(+0.62%)
Oct 27, 2005 10.79 10.84 10.71 10.71 2,610,943 -0.07(-0.68%)
Oct 26, 2005 10.82 10.89 10.72 10.78 3,174,952 -0.03(-0.30%)
Oct 25, 2005 10.87 10.93 10.71 10.81 2,378,968 -0.06(-0.54%)
Oct 24, 2005 10.82 10.97 10.82 10.87 1,820,676 +0.10(+0.93%)
Oct 21, 2005 10.76 10.82 10.72 10.77 1,771,667 +0.03(+0.32%)
Oct 20, 2005 10.83 10.91 10.70 10.74 2,523,952 -0.19(-1.73%)
Oct 19, 2005 10.92 10.95 10.73 10.93 1,784,736 +0.01(+0.09%)
Oct 18, 2005 10.95 10.97 10.90 10.92 1,725,517 -0.03(-0.29%)
Oct 17, 2005 10.93 11.17 10.93 10.95 2,774,714 +0.09(+0.86%)
Oct 14, 2005 10.78 10.87 10.69 10.85 2,060,819 +0.08(+0.75%)
Oct 13, 2005 10.78 10.85 10.67 10.77 1,906,850 -0.00(-0.05%)
Oct 12, 2005 10.79 10.91 10.72 10.78 2,450,439 -0.04(-0.38%)
Oct 11, 2005 10.90 10.96 10.77 10.82 3,081,427 -0.13(-1.16%)
Oct 10, 2005 10.93 11.01 10.85 10.95 1,533,975 +0.02(+0.18%)
Oct 07, 2005 11.02 11.13 10.92 10.93 2,427,976 -0.04(-0.38%)
Oct 06, 2005 10.98 10.99 10.80 10.97 4,164,929 +0.01(+0.11%)
Oct 05, 2005 11.19 11.21 10.96 10.96 1,848,448 -0.24(-2.10%)
Oct 04, 2005 11.23 11.31 11.19 11.19 1,291,381 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.