Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	6.624	6.647	6.464	6.474	808,438	-0.16(-2.48%)
Oct 30, 2013	6.643	6.690	6.558	6.638	390,498	-0.00(-0.04%)
Oct 29, 2013	6.659	6.687	6.597	6.640	344,881	-0.00(-0.07%)
Oct 28, 2013	6.598	6.645	6.528	6.645	384,060	+0.05(+0.78%)
Oct 25, 2013	6.561	6.608	6.528	6.594	391,184	+0.07(+1.14%)
Oct 24, 2013	6.514	6.622	6.472	6.519	498,021	+0.02(+0.36%)
Oct 23, 2013	6.468	6.505	6.440	6.496	486,430	+0.04(+0.65%)
Oct 22, 2013	6.482	6.514	6.412	6.454	477,007	+0.01(+0.22%)
Oct 21, 2013	6.477	6.482	6.389	6.440	512,415	-0.05(-0.72%)
Oct 18, 2013	6.482	6.505	6.426	6.486	361,116	+0.02(+0.36%)
Oct 17, 2013	6.417	6.491	6.375	6.463	584,947	+0.08(+1.24%)
Oct 16, 2013	6.333	6.477	6.333	6.384	525,970	+0.06(+0.88%)
Oct 15, 2013	6.337	6.361	6.319	6.328	360,051	-0.00(-0.07%)
Oct 14, 2013	6.295	6.365	6.295	6.333	306,713	+0.00(+0.00%)
Oct 11, 2013	6.314	6.407	6.297	6.333	835,354	+0.02(+0.37%)
Oct 10, 2013	6.323	6.361	6.277	6.309	892,947	+0.02(+0.30%)
Oct 09, 2013	6.300	6.337	6.277	6.291	343,733	-0.02(-0.37%)
Oct 08, 2013	6.314	6.314	6.267	6.314	662,375	+0.04(+0.59%)
Oct 07, 2013	6.225	6.309	6.085	6.277	463,321	+0.03(+0.52%)
Oct 04, 2013	6.286	6.328	6.202	6.244	1,416,949	+0.00(+0.07%)
Oct 03, 2013	6.267	6.319	6.230	6.239	5,908,906	-0.41(-6.17%)
Oct 02, 2013	6.687	6.761	6.584	6.650	168,303	-0.07(-1.04%)
Oct 01, 2013	6.846	6.915	6.645	6.720	193,803	-0.21(-2.96%)
Sep 27, 2013	6.874	6.955	6.850	6.925	70,372	-0.00(-0.03%)
Sep 26, 2013	6.909	6.950	6.895	6.927	106,784	+0.01(+0.20%)
Sep 25, 2013	6.983	6.983	6.913	6.913	45,537	-0.04(-0.60%)
Sep 24, 2013	6.909	7.006	6.858	6.955	62,313	+0.05(+0.67%)
Sep 23, 2013	6.950	6.960	6.858	6.909	179,454	-0.03(-0.40%)
Sep 20, 2013	6.969	6.969	6.913	6.936	216,387	-0.02(-0.33%)
Sep 19, 2013	6.839	6.969	6.797	6.960	170,720	+0.12(+1.69%)
Sep 18, 2013	6.714	6.867	6.603	6.844	162,860	+0.11(+1.65%)
Sep 17, 2013	6.719	6.751	6.672	6.733	70,311	+0.00(+0.07%)
Sep 16, 2013	6.811	6.793	6.709	6.728	88,966	-0.03(-0.41%)
Sep 13, 2013	6.719	6.797	6.719	6.756	71,528	+0.04(+0.55%)
Sep 12, 2013	6.765	6.830	6.709	6.719	72,562	-0.03(-0.41%)
Sep 11, 2013	6.733	6.779	6.682	6.746	63,551	+0.03(+0.48%)
Sep 10, 2013	6.756	6.784	6.677	6.714	71,748	+0.00(+0.00%)
Sep 09, 2013	6.580	6.719	6.556	6.714	89,769	+0.15(+2.26%)
Sep 06, 2013	6.589	6.695	6.543	6.566	74,981	+0.01(+0.21%)
Sep 05, 2013	6.612	6.663	6.538	6.552	64,574	-0.06(-0.84%)
Sep 04, 2013	6.515	6.629	6.501	6.607	92,361	+0.07(+1.13%)
Sep 03, 2013	6.654	6.654	6.404	6.533	164,394	-0.04(-0.56%)
Aug 30, 2013	6.802	6.802	6.538	6.570	232,293	-0.25(-3.60%)
Aug 29, 2013	6.816	6.834	6.784	6.816	107,749	+0.04(+0.65%)
Aug 28, 2013	6.767	6.800	6.703	6.772	115,869	+0.00(+0.07%)
Aug 27, 2013	6.790	6.882	6.707	6.767	134,639	-0.05(-0.68%)
Aug 26, 2013	6.869	6.901	6.763	6.813	119,523	-0.08(-1.20%)
Aug 23, 2013	6.786	6.905	6.786	6.896	156,227	+0.11(+1.63%)
Aug 22, 2013	6.795	6.951	6.703	6.786	147,001	-0.01(-0.14%)
Aug 21, 2013	6.680	6.915	6.680	6.795	223,029	+0.12(+1.79%)
Aug 20, 2013	6.629	6.832	6.611	6.675	273,246	+0.03(+0.49%)
Aug 19, 2013	6.859	6.901	6.638	6.643	230,494	-0.20(-2.96%)
Aug 16, 2013	6.942	7.011	6.721	6.846	226,936	-0.13(-1.85%)
Aug 15, 2013	7.145	7.182	6.970	6.974	176,950	-0.26(-3.63%)
Aug 14, 2013	7.297	7.343	7.223	7.237	75,497	-0.04(-0.51%)
Aug 13, 2013	7.357	7.389	7.223	7.274	67,790	-0.10(-1.31%)
Aug 12, 2013	7.398	7.412	7.320	7.370	106,566	-0.02(-0.25%)
Aug 09, 2013	7.347	7.495	7.292	7.389	211,179	+0.05(+0.63%)
Aug 08, 2013	7.338	7.398	7.265	7.343	69,223	+0.07(+0.95%)
Aug 07, 2013	7.384	7.412	7.218	7.274	166,844	-0.12(-1.56%)
Aug 06, 2013	7.191	7.416	7.191	7.389	95,355	+0.10(+1.39%)
Aug 05, 2013	7.274	7.329	7.177	7.288	98,205	+0.00(+0.06%)
Aug 02, 2013	7.172	7.311	7.090	7.283	261,792	-0.05(-0.63%)
Aug 01, 2013	7.504	7.601	7.264	7.329	165,526	-0.12(-1.61%)
Jul 31, 2013	7.610	7.610	7.352	7.449	158,475	-0.12(-1.64%)
Jul 30, 2013	7.683	7.748	7.550	7.573	76,048	-0.12(-1.56%)
Jul 29, 2013	7.840	7.863	7.670	7.693	168,786	-0.14(-1.76%)
Jul 26, 2013	7.757	7.840	7.757	7.831	99,667	+0.03(+0.41%)
Jul 25, 2013	7.720	7.822	7.711	7.799	161,612	+0.06(+0.77%)
Jul 24, 2013	7.803	7.803	7.711	7.739	107,228	-0.04(-0.53%)
Jul 23, 2013	7.757	7.785	7.702	7.780	143,337	+0.02(+0.30%)
Jul 22, 2013	7.610	7.762	7.610	7.757	125,607	+0.17(+2.18%)
Jul 19, 2013	7.541	7.596	7.527	7.591	177,345	+0.06(+0.86%)
Jul 18, 2013	7.550	7.596	7.522	7.527	152,923	+0.00(+0.06%)
Jul 17, 2013	7.532	7.564	7.499	7.522	133,277	+0.00(+0.00%)
Jul 16, 2013	7.518	7.573	7.458	7.522	235,860	+0.01(+0.18%)
Jul 15, 2013	7.495	7.527	7.476	7.508	163,037	+0.01(+0.18%)
Jul 12, 2013	7.518	7.532	7.462	7.495	200,181	-0.02(-0.25%)
Jul 11, 2013	7.573	7.573	7.481	7.513	150,924	-0.02(-0.24%)
Jul 10, 2013	7.458	7.550	7.416	7.532	200,872	+0.04(+0.49%)
Jul 09, 2013	7.403	7.564	7.366	7.495	185,517	+0.13(+1.75%)
Jul 08, 2013	7.366	7.434	7.324	7.366	74,454	+0.02(+0.25%)
Jul 05, 2013	7.324	7.426	7.172	7.347	169,347	+0.03(+0.44%)
Jul 03, 2013	7.449	7.472	7.315	7.315	128,190	-0.13(-1.79%)
Jul 02, 2013	7.228	7.480	7.168	7.449	226,695	+0.26(+3.59%)
Jul 01, 2013	7.343	7.343	7.126	7.191	129,613	-0.06(-0.89%)
Jun 28, 2013	7.237	7.292	7.182	7.255	523,280	+0.07(+0.96%)
Jun 26, 2013	7.191	7.228	7.067	7.186	160,530	+0.06(+0.90%)
Jun 25, 2013	7.122	7.200	6.933	7.122	281,385	+0.08(+1.18%)
Jun 24, 2013	7.172	7.255	6.951	7.039	527,088	-0.20(-2.80%)
Jun 21, 2013	7.260	7.335	7.113	7.241	312,295	+0.03(+0.38%)
Jun 20, 2013	7.407	7.407	7.140	7.214	431,732	-0.35(-4.63%)
Jun 19, 2013	7.826	7.826	7.527	7.564	181,663	-0.23(-2.95%)
Jun 18, 2013	7.734	7.849	7.683	7.794	183,549	+0.06(+0.71%)
Jun 17, 2013	7.794	7.826	7.665	7.739	177,955	+0.03(+0.36%)
Jun 14, 2013	7.426	7.775	7.380	7.711	271,117	+0.30(+4.04%)
Jun 13, 2013	7.186	7.416	7.159	7.412	176,682	+0.24(+3.40%)
Jun 12, 2013	7.495	7.591	7.113	7.168	446,929	-0.27(-3.59%)
Jun 11, 2013	7.444	7.527	7.421	7.435	85,026	-0.09(-1.16%)
Jun 10, 2013	7.651	7.660	7.472	7.522	117,651	-0.06(-0.79%)
Jun 07, 2013	7.665	7.687	7.444	7.582	154,439	-0.06(-0.72%)
Jun 06, 2013	7.403	7.642	7.366	7.637	193,884	+0.26(+3.49%)
Jun 05, 2013	7.518	7.564	7.334	7.380	405,787	-0.13(-1.78%)
Jun 04, 2013	7.633	7.706	7.481	7.513	190,165	-0.13(-1.69%)
Jun 03, 2013	7.587	7.737	7.493	7.642	298,002	+0.09(+1.16%)
May 31, 2013	7.545	7.651	7.499	7.555	228,967	-0.05(-0.61%)
May 30, 2013	7.462	7.739	7.462	7.601	307,219	+0.08(+1.10%)
May 29, 2013	7.854	7.891	7.430	7.518	470,156	-0.51(-6.31%)
May 28, 2013	7.978	8.116	7.876	8.024	293,260	+0.10(+1.28%)
May 24, 2013	7.927	7.937	7.826	7.923	138,195	+0.01(+0.12%)
May 23, 2013	7.785	7.996	7.642	7.914	311,587	-0.01(-0.17%)
May 22, 2013	8.079	8.176	7.858	7.927	190,163	-0.12(-1.54%)
May 21, 2013	8.213	8.213	8.010	8.052	126,700	-0.14(-1.69%)
May 20, 2013	8.139	8.217	8.139	8.190	199,380	+0.05(+0.62%)
May 17, 2013	7.941	8.162	7.941	8.139	211,275	+0.20(+2.49%)
May 16, 2013	7.858	7.946	7.831	7.941	140,817	+0.11(+1.35%)
May 15, 2013	7.702	7.840	7.693	7.835	156,109	+0.12(+1.61%)
May 13, 2013	7.647	7.752	7.582	7.711	165,980	+0.01(+0.12%)
May 10, 2013	7.619	7.734	7.619	7.702	177,139	+0.17(+2.20%)
May 09, 2013	7.670	7.670	7.499	7.536	238,143	-0.13(-1.74%)
May 08, 2013	7.619	7.670	7.499	7.670	343,599	-0.10(-1.30%)
May 07, 2013	7.614	7.821	7.605	7.771	198,806	+0.17(+2.24%)
May 06, 2013	7.619	7.706	7.516	7.601	169,132	+0.00(+0.06%)
May 03, 2013	7.596	7.674	7.582	7.596	123,403	-0.06(-0.84%)
May 02, 2013	7.453	7.693	7.444	7.660	121,749	+0.25(+3.35%)
May 01, 2013	7.605	7.651	7.380	7.412	260,653	-0.18(-2.42%)
Apr 30, 2013	7.587	7.729	7.573	7.596	212,852	+0.03(+0.36%)
Apr 29, 2013	7.688	7.720	7.513	7.568	226,437	-0.08(-1.08%)
Apr 26, 2013	7.614	7.757	7.624	7.651	225,038	+0.00(+0.06%)
Apr 25, 2013	7.633	7.799	7.610	7.647	142,839	+0.01(+0.18%)
Apr 24, 2013	7.647	7.693	7.596	7.633	151,822	-0.03(-0.42%)
Apr 23, 2013	7.582	7.693	7.537	7.665	162,059	+0.12(+1.52%)
Apr 22, 2013	7.596	7.596	7.435	7.550	152,365	-0.04(-0.55%)
Apr 19, 2013	7.338	7.596	7.311	7.591	183,151	+0.25(+3.39%)
Apr 18, 2013	7.301	7.366	7.241	7.343	129,454	+0.09(+1.21%)
Apr 17, 2013	7.430	7.467	7.168	7.255	228,422	-0.18(-2.48%)
Apr 16, 2013	7.246	7.453	7.200	7.439	232,832	+0.26(+3.59%)
Apr 15, 2013	7.228	7.292	7.152	7.182	215,921	-0.06(-0.83%)
Apr 12, 2013	7.195	7.274	7.136	7.241	135,975	+0.02(+0.26%)
Apr 11, 2013	7.205	7.310	7.159	7.223	144,660	+0.04(+0.51%)
Apr 10, 2013	7.062	7.218	7.061	7.186	181,364	+0.12(+1.76%)
Apr 09, 2013	7.126	7.145	7.044	7.062	144,364	-0.04(-0.52%)
Apr 08, 2013	7.103	7.117	6.970	7.099	144,847	+0.03(+0.39%)
Apr 05, 2013	6.970	7.113	6.956	7.071	137,869	+0.03(+0.39%)
Apr 04, 2013	7.039	7.106	6.961	7.044	112,359	+0.01(+0.13%)
Apr 03, 2013	7.011	7.113	6.956	7.034	135,649	+0.01(+0.20%)
Apr 02, 2013	6.869	7.039	6.869	7.021	189,829	+0.17(+2.42%)
Apr 01, 2013	6.979	7.011	6.818	6.855	209,137	-0.12(-1.65%)
Mar 28, 2013	6.997	6.997	6.942	6.970	170,876	+0.00(+0.00%)
Mar 27, 2013	6.882	6.979	6.859	6.970	156,605	+0.03(+0.40%)
Mar 26, 2013	6.965	7.025	6.878	6.942	197,694	-0.02(-0.33%)
Mar 25, 2013	6.993	7.062	6.924	6.965	127,371	-0.01(-0.20%)
Mar 22, 2013	6.910	6.993	6.841	6.979	207,558	+0.06(+0.86%)
Mar 21, 2013	6.882	6.951	6.850	6.919	102,743	+0.03(+0.47%)
Mar 20, 2013	6.882	6.905	6.827	6.887	112,919	+0.02(+0.27%)
Mar 19, 2013	6.892	6.951	6.832	6.869	189,833	+0.01(+0.13%)
Mar 18, 2013	6.795	6.905	6.790	6.859	172,966	+0.00(+0.07%)
Mar 15, 2013	6.901	6.924	6.816	6.855	295,533	-0.02(-0.27%)
Mar 14, 2013	6.767	6.901	6.763	6.873	183,790	+0.09(+1.36%)
Mar 13, 2013	6.813	6.859	6.675	6.781	546,996	-0.13(-1.87%)
Mar 12, 2013	6.947	6.976	6.882	6.910	98,281	-0.04(-0.53%)
Mar 11, 2013	6.942	6.997	6.933	6.947	183,434	+0.01(+0.20%)
Mar 08, 2013	6.947	6.947	6.878	6.933	156,731	+0.00(+0.07%)
Mar 07, 2013	6.892	6.928	6.836	6.928	138,224	+0.02(+0.27%)
Mar 06, 2013	6.928	6.948	6.882	6.910	151,226	-0.04(-0.53%)
Mar 05, 2013	6.947	6.951	6.887	6.947	139,877	+0.00(+0.07%)
Mar 04, 2013	6.878	6.942	6.869	6.942	157,769	+0.07(+1.07%)
Mar 01, 2013	6.786	6.887	6.781	6.869	99,456	+0.08(+1.15%)
Feb 28, 2013	6.859	6.859	6.772	6.790	147,829	-0.08(-1.14%)
Feb 27, 2013	6.786	6.946	6.767	6.869	142,994	+0.08(+1.22%)
Feb 26, 2013	6.795	6.850	6.675	6.786	188,647	-0.13(-1.86%)
Feb 22, 2013	6.818	6.942	6.814	6.915	107,039	+0.14(+2.11%)
Feb 21, 2013	6.896	6.905	6.763	6.772	214,433	-0.12(-1.74%)
Feb 20, 2013	6.901	6.961	6.869	6.892	239,251	-0.01(-0.20%)
Feb 19, 2013	6.850	6.905	6.818	6.905	595,073	+0.09(+1.28%)
Feb 15, 2013	6.813	6.864	6.744	6.818	145,798	+0.05(+0.75%)
Feb 14, 2013	6.767	6.781	6.733	6.767	197,357	-0.06(-0.88%)
Feb 13, 2013	6.818	6.830	6.721	6.827	199,302	+0.05(+0.68%)
Feb 12, 2013	6.813	6.813	6.767	6.781	206,437	-0.02(-0.27%)
Feb 11, 2013	6.767	6.800	6.721	6.800	273,598	+0.06(+0.82%)
Feb 08, 2013	6.698	6.767	6.661	6.744	274,625	+0.06(+0.90%)
Feb 07, 2013	6.602	6.703	6.579	6.684	256,711	+0.08(+1.18%)
Feb 06, 2013	6.579	6.606	6.537	6.606	149,022	+0.04(+0.63%)
Feb 04, 2013	6.629	6.652	6.556	6.565	197,236	-0.06(-0.90%)
Feb 01, 2013	6.565	6.638	6.523	6.625	159,418	+0.09(+1.34%)
Jan 31, 2013	6.588	6.588	6.500	6.537	274,666	-0.04(-0.56%)
Jan 30, 2013	6.661	6.661	6.542	6.574	210,360	-0.10(-1.52%)
Jan 29, 2013	6.574	6.675	6.569	6.675	218,841	+0.02(+0.35%)
Jan 28, 2013	6.500	6.674	6.477	6.652	339,394	+0.17(+2.63%)
Jan 25, 2013	6.556	6.556	6.468	6.482	157,830	-0.04(-0.64%)
Jan 24, 2013	6.528	6.556	6.510	6.523	185,973	+0.01(+0.21%)
Jan 23, 2013	6.477	6.537	6.477	6.510	468,707	+0.07(+1.14%)
Jan 22, 2013	6.463	6.473	6.427	6.436	274,855	-0.01(-0.21%)
Jan 18, 2013	6.528	6.574	6.436	6.450	321,666	-0.06(-0.92%)
Jan 17, 2013	6.537	6.537	6.477	6.510	501,816	-0.03(-0.49%)
Jan 16, 2013	6.602	6.634	6.519	6.542	224,223	-0.06(-0.91%)
Jan 15, 2013	6.611	6.652	6.569	6.602	259,928	+0.00(+0.07%)
Jan 14, 2013	6.560	6.597	6.546	6.597	146,532	+0.01(+0.14%)
Jan 11, 2013	6.592	6.597	6.560	6.588	108,245	+0.00(+0.00%)
Jan 10, 2013	6.606	6.606	6.537	6.588	163,154	+0.00(+0.00%)
Jan 09, 2013	6.560	6.625	6.533	6.588	267,652	+0.04(+0.63%)
Jan 08, 2013	6.597	6.661	6.491	6.546	189,431	-0.03(-0.49%)
Jan 07, 2013	6.661	6.661	6.560	6.579	311,038	-0.08(-1.18%)
Jan 04, 2013	6.606	6.703	6.560	6.657	319,403	+0.09(+1.33%)
Jan 03, 2013	6.592	6.606	6.542	6.569	190,426	-0.02(-0.28%)
Jan 02, 2013	6.569	6.597	6.500	6.588	375,385	+0.12(+1.85%)
Dec 31, 2012	6.316	6.475	6.215	6.468	239,928	+0.15(+2.41%)
Dec 28, 2012	6.325	6.399	6.289	6.316	194,790	-0.06(-0.87%)
Dec 27, 2012	6.413	6.445	6.270	6.371	221,549	-0.10(-1.56%)
Dec 26, 2012	6.473	6.500	6.427	6.473	131,390	-0.01(-0.21%)
Dec 24, 2012	6.459	6.523	6.423	6.486	87,012	+0.03(+0.43%)
Dec 21, 2012	6.422	6.537	6.417	6.459	600,927	-0.02(-0.28%)
Dec 20, 2012	6.390	6.477	6.376	6.477	558,511	+0.12(+1.96%)
Dec 19, 2012	6.362	6.371	6.275	6.353	522,283	-0.01(-0.22%)
Dec 18, 2012	6.302	6.367	6.252	6.367	223,498	+0.08(+1.24%)
Dec 17, 2012	6.302	6.302	6.215	6.289	234,142	-0.00(-0.07%)
Dec 14, 2012	6.321	6.348	6.229	6.293	245,763	+0.00(+0.00%)
Dec 13, 2012	6.348	6.348	6.270	6.293	142,001	-0.04(-0.65%)
Dec 12, 2012	6.335	6.335	6.261	6.335	219,588	+0.00(+0.00%)
Dec 11, 2012	6.289	6.378	6.261	6.335	408,826	+0.10(+1.55%)
Dec 10, 2012	6.353	6.353	6.160	6.238	434,834	-0.08(-1.24%)
Dec 07, 2012	6.270	6.330	6.127	6.316	528,028	-0.02(-0.29%)
Dec 06, 2012	6.335	6.335	6.266	6.335	242,031	+0.01(+0.15%)
Dec 05, 2012	6.399	6.399	6.325	6.325	350,109	-0.04(-0.58%)
Dec 04, 2012	6.353	6.431	6.335	6.362	520,299	-0.11(-1.64%)
Nov 30, 2012	6.381	6.468	6.312	6.468	6,771,342	+0.12(+1.89%)
Nov 29, 2012	6.289	6.353	6.219	6.348	507,983	+0.07(+1.17%)
Nov 28, 2012	6.173	6.284	6.072	6.275	414,465	+0.01(+0.15%)
Nov 27, 2012	6.353	6.353	6.233	6.266	492,636	-0.06(-1.02%)
Nov 26, 2012	6.307	6.362	6.270	6.330	527,481	+0.03(+0.44%)
Nov 23, 2012	6.219	6.436	6.183	6.302	326,076	+0.12(+1.86%)
Nov 21, 2012	6.095	6.201	6.063	6.187	329,110	+0.12(+1.90%)
Nov 20, 2012	6.045	6.095	5.948	6.072	285,975	-0.01(-0.23%)
Nov 19, 2012	6.155	6.155	6.012	6.086	325,244	+0.01(+0.23%)
Nov 16, 2012	5.902	6.095	5.874	6.072	524,566	+0.14(+2.41%)
Nov 15, 2012	5.662	5.980	5.662	5.929	943,541	+0.36(+6.53%)
Nov 14, 2012	5.847	5.865	5.557	5.566	445,806	-0.27(-4.65%)
Nov 13, 2012	5.888	5.916	5.778	5.837	339,129	+0.01(+0.16%)
Nov 12, 2012	5.851	5.916	5.755	5.828	784,344	-0.03(-0.47%)
Nov 09, 2012	5.893	5.897	5.791	5.856	1,003,489	-0.06(-0.93%)
Nov 08, 2012	6.118	6.118	5.911	5.911	417,211	-0.14(-2.28%)
Nov 07, 2012	6.054	6.121	5.962	6.049	284,435	-0.04(-0.61%)
Nov 06, 2012	6.123	6.137	6.054	6.086	202,341	-0.01(-0.15%)
Nov 05, 2012	6.187	6.187	6.077	6.095	219,529	-0.05(-0.82%)
Nov 02, 2012	6.229	6.229	6.146	6.146	232,919	-0.05(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Whitestone REIT (NY: WSR )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Whitestone REIT (NY: WSR )

Historical Prices

Sections

Services

Poteau Daily News