Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	7.842	8.035	7.818	8.017	291,976	+0.18(+2.31%)
Oct 28, 2016	7.848	7.926	7.824	7.836	229,491	+0.00(+0.04%)
Oct 27, 2016	8.084	8.102	7.821	7.833	242,234	-0.24(-2.97%)
Oct 26, 2016	8.138	8.138	8.042	8.072	194,983	-0.11(-1.32%)
Oct 25, 2016	8.228	8.228	8.144	8.180	91,741	-0.06(-0.73%)
Oct 24, 2016	8.180	8.317	8.150	8.240	159,349	+0.07(+0.88%)
Oct 21, 2016	8.132	8.228	8.096	8.168	142,898	-0.04(-0.44%)
Oct 20, 2016	8.186	8.210	8.018	8.204	218,401	+0.04(+0.44%)
Oct 19, 2016	8.108	8.168	8.066	8.168	145,081	+0.08(+1.04%)
Oct 18, 2016	8.012	8.108	7.970	8.084	206,051	+0.11(+1.43%)
Oct 17, 2016	7.940	8.000	7.899	7.970	137,878	+0.07(+0.91%)
Oct 14, 2016	7.887	7.958	7.821	7.899	179,355	+0.02(+0.23%)
Oct 13, 2016	7.707	7.911	7.689	7.881	235,457	+0.17(+2.25%)
Oct 12, 2016	7.629	7.785	7.610	7.707	251,465	+0.13(+1.74%)
Oct 11, 2016	7.833	7.833	7.528	7.575	363,856	-0.26(-3.36%)
Oct 10, 2016	7.761	7.898	7.761	7.839	129,610	+0.08(+1.08%)
Oct 07, 2016	7.731	7.875	7.713	7.755	202,784	+0.02(+0.23%)
Oct 06, 2016	7.749	7.857	7.725	7.737	207,192	-0.04(-0.54%)
Oct 05, 2016	7.976	8.000	7.761	7.779	438,266	-0.15(-1.89%)
Oct 04, 2016	8.204	8.210	7.875	7.928	517,685	-0.28(-3.43%)
Oct 03, 2016	8.299	8.329	8.120	8.210	303,963	-0.10(-1.15%)
Sep 30, 2016	8.437	8.437	8.299	8.305	241,577	-0.11(-1.35%)
Sep 29, 2016	8.521	8.551	8.359	8.419	126,348	-0.06(-0.74%)
Sep 28, 2016	8.381	8.494	8.375	8.482	177,793	+0.11(+1.35%)
Sep 27, 2016	8.500	8.530	8.351	8.369	111,768	-0.12(-1.40%)
Sep 26, 2016	8.524	8.583	8.482	8.488	107,048	-0.04(-0.42%)
Sep 23, 2016	8.488	8.565	8.405	8.524	213,803	+0.01(+0.07%)
Sep 22, 2016	8.405	8.518	8.363	8.518	322,491	+0.23(+2.72%)
Sep 21, 2016	8.214	8.310	8.084	8.292	193,571	+0.08(+1.01%)
Sep 20, 2016	8.321	8.369	8.107	8.209	316,000	-0.10(-1.22%)
Sep 19, 2016	8.256	8.357	8.238	8.310	248,992	+0.02(+0.22%)
Sep 16, 2016	8.203	8.310	8.150	8.292	611,918	+0.09(+1.09%)
Sep 15, 2016	8.167	8.250	8.048	8.203	300,426	+0.00(+0.00%)
Sep 14, 2016	8.036	8.232	7.995	8.203	297,675	+0.18(+2.30%)
Sep 13, 2016	8.209	8.256	7.971	8.018	419,832	-0.26(-3.09%)
Sep 12, 2016	8.226	8.345	8.072	8.274	406,839	-0.05(-0.57%)
Sep 09, 2016	8.738	8.785	8.298	8.321	723,149	-0.47(-5.34%)
Sep 08, 2016	8.791	8.809	8.696	8.791	192,660	-0.03(-0.34%)
Sep 07, 2016	8.702	8.850	8.631	8.821	336,041	+0.12(+1.37%)
Sep 06, 2016	8.619	8.726	8.553	8.702	190,862	+0.07(+0.83%)
Sep 02, 2016	8.577	8.631	8.631	8.631	223,253	+0.05(+0.62%)
Sep 01, 2016	8.601	8.619	8.506	8.577	138,686	-0.04(-0.41%)
Aug 31, 2016	8.583	8.648	8.518	8.613	286,225	+0.03(+0.35%)
Aug 30, 2016	8.708	8.708	8.440	8.583	410,061	-0.06(-0.65%)
Aug 29, 2016	8.586	8.726	8.580	8.639	286,392	+0.05(+0.62%)
Aug 26, 2016	8.763	8.817	8.557	8.586	214,621	-0.17(-1.89%)
Aug 25, 2016	8.752	8.834	8.740	8.752	145,311	-0.01(-0.07%)
Aug 24, 2016	8.876	8.885	8.681	8.758	285,144	-0.09(-1.07%)
Aug 23, 2016	8.710	8.876	8.693	8.852	403,827	+0.22(+2.53%)
Aug 22, 2016	8.545	8.639	8.545	8.634	292,927	+0.02(+0.27%)
Aug 19, 2016	8.828	8.829	8.498	8.610	1,045,865	-0.35(-3.89%)
Aug 18, 2016	8.893	9.059	8.887	8.958	473,959	+0.10(+1.13%)
Aug 17, 2016	8.840	8.882	8.734	8.858	294,625	+0.05(+0.54%)
Aug 16, 2016	8.905	8.923	8.752	8.811	346,458	-0.11(-1.19%)
Aug 15, 2016	8.911	9.017	8.905	8.917	310,718	+0.01(+0.13%)
Aug 12, 2016	9.000	9.053	8.882	8.905	175,470	-0.05(-0.53%)
Aug 11, 2016	9.041	9.082	8.917	8.952	193,191	-0.09(-1.04%)
Aug 10, 2016	9.112	9.118	9.012	9.047	217,722	+0.01(+0.07%)
Aug 09, 2016	9.029	9.053	8.929	9.041	376,113	+0.04(+0.46%)
Aug 08, 2016	9.041	9.088	8.970	9.000	166,575	-0.03(-0.33%)
Aug 05, 2016	9.000	9.118	8.947	9.029	334,550	+0.05(+0.59%)
Aug 04, 2016	9.012	9.023	8.923	8.976	204,097	+0.01(+0.07%)
Aug 03, 2016	9.136	9.159	8.917	8.970	330,386	-0.16(-1.75%)
Aug 02, 2016	9.325	9.330	9.094	9.130	414,522	-0.19(-2.09%)
Aug 01, 2016	9.472	9.512	9.265	9.325	439,544	-0.22(-2.35%)
Jul 29, 2016	9.212	9.626	9.212	9.549	568,218	+0.34(+3.65%)
Jul 28, 2016	9.360	9.508	9.136	9.212	349,515	-0.07(-0.79%)
Jul 27, 2016	9.315	9.327	9.198	9.286	277,275	+0.01(+0.06%)
Jul 26, 2016	9.327	9.351	9.222	9.280	173,707	-0.02(-0.25%)
Jul 25, 2016	9.304	9.333	9.245	9.304	165,533	-0.02(-0.25%)
Jul 22, 2016	9.357	9.409	9.321	9.327	223,956	+0.02(+0.25%)
Jul 21, 2016	9.292	9.374	9.248	9.304	219,371	+0.01(+0.06%)
Jul 20, 2016	9.245	9.374	9.175	9.298	349,914	+0.08(+0.83%)
Jul 19, 2016	9.210	9.230	9.138	9.222	223,673	+0.02(+0.26%)
Jul 18, 2016	9.087	9.201	9.032	9.198	272,836	+0.14(+1.56%)
Jul 15, 2016	9.063	9.081	8.981	9.057	412,078	-0.01(-0.06%)
Jul 14, 2016	9.351	9.362	9.040	9.063	786,017	-0.35(-3.74%)
Jul 13, 2016	9.310	9.445	9.298	9.415	498,122	+0.11(+1.13%)
Jul 12, 2016	9.345	9.345	9.263	9.310	475,718	-0.01(-0.06%)
Jul 11, 2016	9.216	9.345	9.128	9.315	404,382	+0.12(+1.28%)
Jul 08, 2016	9.040	9.222	8.993	9.198	479,713	+0.21(+2.28%)
Jul 07, 2016	9.057	9.057	8.952	8.993	220,986	-0.07(-0.78%)
Jul 06, 2016	9.069	9.104	8.993	9.063	227,106	-0.01(-0.06%)
Jul 05, 2016	8.940	9.075	8.940	9.069	321,036	+0.15(+1.71%)
Jul 01, 2016	8.905	8.916	8.916	8.916	225,218	+0.06(+0.73%)
Jun 30, 2016	8.828	8.858	8.746	8.852	253,484	+0.06(+0.67%)
Jun 29, 2016	8.805	8.881	8.781	8.793	286,797	+0.03(+0.30%)
Jun 28, 2016	8.685	8.832	8.632	8.767	394,264	+0.18(+2.11%)
Jun 27, 2016	8.691	8.732	8.498	8.586	377,475	-0.15(-1.67%)
Jun 24, 2016	8.545	8.772	8.458	8.732	541,829	+0.01(+0.13%)
Jun 23, 2016	8.807	8.837	8.702	8.720	314,450	-0.05(-0.60%)
Jun 22, 2016	8.825	8.825	8.749	8.772	328,352	-0.01(-0.07%)
Jun 21, 2016	8.732	8.825	8.673	8.778	483,449	+0.05(+0.53%)
Jun 20, 2016	8.603	8.778	8.555	8.732	840,803	+0.16(+1.84%)
Jun 17, 2016	8.382	8.597	8.300	8.574	1,130,234	+0.21(+2.51%)
Jun 16, 2016	8.335	8.387	8.288	8.364	524,422	+0.03(+0.35%)
Jun 15, 2016	8.399	8.457	8.288	8.335	547,825	-0.04(-0.49%)
Jun 14, 2016	8.551	8.551	8.329	8.376	394,203	-0.13(-1.58%)
Jun 13, 2016	8.551	8.597	8.492	8.510	464,908	-0.02(-0.27%)
Jun 10, 2016	8.516	8.545	8.463	8.533	437,148	+0.03(+0.34%)
Jun 09, 2016	8.364	8.516	8.355	8.504	340,727	+0.16(+1.89%)
Jun 08, 2016	8.283	8.364	8.271	8.347	303,114	+0.06(+0.77%)
Jun 07, 2016	8.119	8.335	8.119	8.283	374,618	+0.17(+2.08%)
Jun 06, 2016	8.148	8.164	8.043	8.113	236,181	-0.02(-0.29%)
Jun 03, 2016	8.073	8.218	8.049	8.137	300,974	+0.09(+1.09%)
Jun 02, 2016	7.973	8.073	7.968	8.049	255,560	+0.02(+0.29%)
Jun 01, 2016	7.944	8.032	7.944	8.026	156,862	+0.05(+0.58%)
May 31, 2016	8.032	8.032	7.892	7.979	229,039	+0.01(+0.18%)
May 27, 2016	7.889	7.965	7.965	7.965	226,501	+0.08(+1.03%)
May 26, 2016	7.785	7.918	7.779	7.884	219,197	+0.10(+1.26%)
May 25, 2016	7.681	7.820	7.623	7.785	227,513	+0.09(+1.13%)
May 24, 2016	7.588	7.710	7.577	7.698	166,071	+0.17(+2.31%)
May 23, 2016	7.559	7.577	7.472	7.524	167,564	-0.03(-0.46%)
May 20, 2016	7.490	7.565	7.426	7.559	188,384	+0.12(+1.56%)
May 19, 2016	7.501	7.501	7.348	7.443	363,885	-0.14(-1.91%)
May 18, 2016	7.745	7.745	7.478	7.588	266,339	-0.16(-2.02%)
May 17, 2016	7.907	7.907	7.663	7.745	314,718	-0.19(-2.41%)
May 16, 2016	7.976	7.988	7.855	7.936	227,582	+0.04(+0.51%)
May 13, 2016	7.936	7.936	7.802	7.895	157,164	-0.04(-0.51%)
May 12, 2016	7.889	7.947	7.785	7.936	236,276	+0.06(+0.74%)
May 11, 2016	7.970	7.994	7.773	7.878	215,761	-0.12(-1.52%)
May 10, 2016	8.104	8.109	7.976	7.999	281,241	-0.06(-0.72%)
May 09, 2016	7.976	8.254	7.918	8.057	323,605	+0.14(+1.76%)
May 06, 2016	7.901	7.930	7.849	7.918	403,530	+0.02(+0.22%)
May 05, 2016	7.953	7.994	7.901	7.901	234,537	-0.02(-0.22%)
May 04, 2016	7.785	7.965	7.785	7.918	270,125	+0.08(+0.96%)
May 03, 2016	7.820	7.878	7.768	7.843	263,713	-0.01(-0.15%)
May 02, 2016	7.779	7.944	7.779	7.855	290,838	+0.08(+0.97%)
Apr 29, 2016	7.739	7.791	7.675	7.779	360,356	+0.04(+0.52%)
Apr 28, 2016	7.530	7.883	7.524	7.739	430,063	+0.18(+2.34%)
Apr 27, 2016	7.579	7.620	7.470	7.562	209,972	-0.05(-0.60%)
Apr 26, 2016	7.476	7.631	7.476	7.608	357,204	+0.16(+2.16%)
Apr 25, 2016	7.378	7.453	7.361	7.447	267,926	+0.02(+0.23%)
Apr 22, 2016	7.407	7.470	7.367	7.430	145,744	+0.06(+0.78%)
Apr 21, 2016	7.441	7.591	7.361	7.372	283,283	-0.05(-0.62%)
Apr 20, 2016	7.522	7.532	7.407	7.418	164,697	-0.11(-1.45%)
Apr 19, 2016	7.522	7.562	7.476	7.528	215,422	+0.00(+0.00%)
Apr 18, 2016	7.516	7.556	7.493	7.528	85,594	-0.02(-0.23%)
Apr 15, 2016	7.436	7.608	7.425	7.545	341,741	+0.07(+1.00%)
Apr 14, 2016	7.436	7.476	7.377	7.470	284,455	+0.01(+0.08%)
Apr 13, 2016	7.424	7.464	7.332	7.464	166,309	+0.09(+1.25%)
Apr 12, 2016	7.355	7.430	7.332	7.372	136,903	+0.04(+0.55%)
Apr 11, 2016	7.246	7.418	7.234	7.332	182,142	+0.10(+1.35%)
Apr 08, 2016	7.280	7.349	7.206	7.234	172,536	+0.01(+0.16%)
Apr 07, 2016	7.177	7.235	7.102	7.223	172,983	+0.03(+0.40%)
Apr 06, 2016	7.183	7.251	7.165	7.194	242,402	-0.01(-0.08%)
Apr 05, 2016	7.200	7.274	7.183	7.200	120,987	-0.04(-0.56%)
Apr 04, 2016	7.269	7.349	7.194	7.240	267,432	+0.03(+0.40%)
Apr 01, 2016	7.200	7.246	7.188	7.211	136,503	-0.02(-0.24%)
Mar 31, 2016	7.177	7.280	7.148	7.229	155,894	+0.02(+0.24%)
Mar 30, 2016	7.269	7.303	7.200	7.211	163,387	-0.05(-0.75%)
Mar 29, 2016	7.020	7.272	6.992	7.266	260,886	+0.25(+3.50%)
Mar 28, 2016	7.060	7.085	6.906	7.020	262,431	+0.00(+0.00%)
Mar 24, 2016	6.844	7.020	7.020	7.020	305,552	+0.17(+2.50%)
Mar 23, 2016	6.946	6.963	6.849	6.849	202,267	-0.11(-1.64%)
Mar 22, 2016	6.981	7.015	6.918	6.963	151,129	-0.06(-0.89%)
Mar 21, 2016	7.123	7.137	7.020	7.026	177,868	-0.07(-0.97%)
Mar 18, 2016	7.157	7.180	7.060	7.095	301,493	-0.03(-0.48%)
Mar 17, 2016	7.003	7.163	6.992	7.129	198,235	+0.14(+2.04%)
Mar 16, 2016	6.826	7.009	6.815	6.986	165,229	+0.14(+2.00%)
Mar 15, 2016	6.878	6.901	6.806	6.849	111,125	-0.03(-0.50%)
Mar 14, 2016	6.855	6.969	6.855	6.883	164,586	-0.06(-0.90%)
Mar 11, 2016	6.878	6.958	6.838	6.946	363,281	+0.13(+1.84%)
Mar 10, 2016	6.878	6.878	6.718	6.821	219,290	+0.01(+0.17%)
Mar 09, 2016	6.855	6.901	6.764	6.809	166,095	-0.03(-0.50%)
Mar 08, 2016	6.958	6.958	6.764	6.844	336,805	-0.14(-1.96%)
Mar 07, 2016	6.724	7.020	6.724	6.981	353,410	+0.25(+3.64%)
Mar 04, 2016	6.849	6.866	6.695	6.735	296,375	-0.13(-1.83%)
Mar 03, 2016	6.575	6.866	6.558	6.861	620,930	+0.28(+4.25%)
Mar 02, 2016	6.427	6.592	6.427	6.581	340,585	+0.16(+2.49%)
Mar 01, 2016	6.381	6.450	6.364	6.421	283,350	+0.07(+1.12%)
Feb 29, 2016	6.254	6.429	6.225	6.350	245,398	+0.10(+1.54%)
Feb 26, 2016	6.231	6.418	6.231	6.254	404,988	+0.02(+0.36%)
Feb 25, 2016	6.033	6.242	5.948	6.231	480,855	+0.34(+5.76%)
Feb 24, 2016	5.852	5.914	5.733	5.891	165,576	-0.01(-0.10%)
Feb 23, 2016	5.937	5.993	5.857	5.897	137,303	-0.04(-0.67%)
Feb 22, 2016	5.965	6.016	5.920	5.937	219,892	+0.01(+0.19%)
Feb 19, 2016	5.863	6.056	5.863	5.925	203,241	+0.03(+0.58%)
Feb 18, 2016	5.874	5.948	5.801	5.891	202,658	+0.06(+0.97%)
Feb 17, 2016	5.722	5.920	5.722	5.835	227,378	+0.12(+2.08%)
Feb 16, 2016	5.637	5.767	5.625	5.716	232,193	+0.11(+1.92%)
Feb 12, 2016	5.642	5.608	5.608	5.608	194,191	+0.02(+0.41%)
Feb 11, 2016	5.552	5.648	5.529	5.586	226,127	-0.04(-0.70%)
Feb 10, 2016	5.659	5.756	5.608	5.625	209,691	+0.02(+0.40%)
Feb 09, 2016	5.659	5.773	5.569	5.603	328,962	-0.13(-2.27%)
Feb 08, 2016	5.914	5.971	5.637	5.733	413,185	-0.22(-3.62%)
Feb 05, 2016	5.993	6.033	5.942	5.948	222,911	-0.05(-0.85%)
Feb 04, 2016	6.027	6.061	5.971	5.999	235,293	-0.03(-0.47%)
Feb 03, 2016	6.163	6.180	6.005	6.027	365,657	-0.10(-1.66%)
Feb 02, 2016	6.146	6.191	6.056	6.129	189,719	-0.05(-0.82%)
Feb 01, 2016	6.174	6.293	6.157	6.180	311,856	-0.00(-0.05%)
Jan 29, 2016	6.138	6.233	6.104	6.183	466,729	+0.10(+1.57%)
Jan 28, 2016	6.043	6.245	5.981	6.087	404,707	+0.09(+1.50%)
Jan 27, 2016	6.054	6.079	5.947	5.998	316,136	-0.10(-1.57%)
Jan 26, 2016	5.936	6.138	5.936	6.093	500,399	+0.19(+3.13%)
Jan 25, 2016	5.857	5.975	5.790	5.908	222,064	+0.03(+0.57%)
Jan 22, 2016	5.740	5.919	5.672	5.874	466,231	+0.21(+3.66%)
Jan 21, 2016	5.560	5.801	5.498	5.667	507,498	+0.11(+2.02%)
Jan 20, 2016	5.773	5.801	5.296	5.554	1,378,687	-0.30(-5.08%)
Jan 19, 2016	6.082	6.091	5.841	5.852	389,874	-0.15(-2.52%)
Jan 15, 2016	5.964	6.003	6.003	6.003	576,233	-0.08(-1.38%)
Jan 14, 2016	5.981	6.183	5.903	6.087	458,061	+0.08(+1.31%)
Jan 13, 2016	6.160	6.239	5.947	6.009	553,378	-0.15(-2.46%)
Jan 12, 2016	6.480	6.486	6.132	6.160	484,217	-0.28(-4.36%)
Jan 11, 2016	6.418	6.475	6.379	6.441	180,043	+0.04(+0.70%)
Jan 08, 2016	6.542	6.559	6.374	6.396	317,726	-0.10(-1.55%)
Jan 07, 2016	6.688	6.699	6.469	6.497	342,957	-0.28(-4.14%)
Jan 06, 2016	6.682	6.845	6.671	6.778	194,074	+0.04(+0.67%)
Jan 05, 2016	6.559	6.783	6.553	6.733	167,243	+0.15(+2.21%)
Jan 04, 2016	6.665	6.665	6.486	6.587	230,323	-0.10(-1.47%)
Dec 31, 2015	6.752	6.685	6.685	6.685	176,242	-0.08(-1.23%)
Dec 30, 2015	6.819	6.858	6.752	6.769	129,982	-0.07(-1.06%)
Dec 29, 2015	6.780	6.898	6.780	6.841	178,425	+0.09(+1.40%)
Dec 28, 2015	6.679	6.774	6.646	6.746	207,321	+0.06(+0.83%)
Dec 24, 2015	6.679	6.691	6.691	6.691	66,292	-0.01(-0.08%)
Dec 23, 2015	6.602	6.696	6.602	6.696	155,711	+0.09(+1.43%)
Dec 22, 2015	6.585	6.652	6.524	6.602	232,524	+0.05(+0.76%)
Dec 21, 2015	6.735	6.757	6.485	6.551	316,736	-0.18(-2.73%)
Dec 18, 2015	6.668	6.796	6.568	6.735	1,476,700	+0.04(+0.67%)
Dec 17, 2015	6.707	6.746	6.674	6.691	200,936	-0.01(-0.17%)
Dec 16, 2015	6.490	6.746	6.451	6.702	369,956	+0.27(+4.15%)
Dec 15, 2015	6.229	6.451	6.229	6.435	373,119	+0.21(+3.40%)
Dec 14, 2015	6.245	6.309	6.089	6.223	412,509	-0.07(-1.06%)
Dec 11, 2015	6.295	6.373	6.251	6.290	394,894	-0.01(-0.09%)
Dec 10, 2015	6.373	6.418	6.279	6.295	139,003	-0.08(-1.22%)
Dec 09, 2015	6.295	6.418	6.259	6.373	200,440	+0.08(+1.33%)
Dec 08, 2015	6.245	6.318	6.223	6.290	163,429	-0.02(-0.26%)
Dec 07, 2015	6.290	6.345	6.268	6.306	290,695	-0.01(-0.18%)
Dec 04, 2015	6.351	6.429	6.201	6.318	737,501	-0.04(-0.61%)
Dec 03, 2015	6.579	6.632	6.334	6.357	326,353	-0.22(-3.38%)
Dec 02, 2015	6.713	6.752	6.574	6.579	266,294	-0.19(-2.80%)
Dec 01, 2015	6.746	6.830	6.718	6.769	122,090	+0.01(+0.16%)
Nov 30, 2015	6.819	6.869	6.679	6.757	448,212	-0.05(-0.78%)
Nov 27, 2015	6.738	6.816	6.733	6.810	89,710	+0.08(+1.15%)
Nov 25, 2015	6.667	6.733	6.733	6.733	160,229	+0.07(+1.08%)
Nov 24, 2015	6.606	6.664	6.540	6.661	265,090	+0.02(+0.33%)
Nov 23, 2015	6.672	6.705	6.622	6.639	202,825	-0.05(-0.74%)
Nov 20, 2015	6.645	6.727	6.628	6.689	181,202	+0.08(+1.25%)
Nov 19, 2015	6.578	6.639	6.523	6.606	150,925	+0.01(+0.17%)
Nov 18, 2015	6.545	6.600	6.501	6.595	178,050	+0.04(+0.67%)
Nov 17, 2015	6.589	6.656	6.534	6.551	172,402	-0.02(-0.34%)
Nov 16, 2015	6.484	6.595	6.446	6.573	214,673	+0.14(+2.15%)
Nov 13, 2015	6.473	6.595	6.418	6.435	290,459	-0.07(-1.02%)
Nov 12, 2015	6.622	6.633	6.484	6.501	267,125	-0.13(-2.00%)
Nov 11, 2015	6.672	6.700	6.578	6.633	164,281	-0.04(-0.66%)
Nov 10, 2015	6.589	6.716	6.518	6.678	265,121	+0.08(+1.26%)
Nov 09, 2015	6.766	6.810	6.551	6.595	465,704	-0.22(-3.16%)
Nov 06, 2015	7.004	7.004	6.749	6.810	228,589	-0.15(-2.22%)
Nov 05, 2015	6.959	7.070	6.854	6.965	265,791	+0.03(+0.40%)
Nov 04, 2015	6.948	6.954	6.846	6.937	340,734	+0.01(+0.08%)
Nov 03, 2015	6.899	6.954	6.827	6.932	152,765	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Whitestone REIT (NY: WSR )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Whitestone REIT (NY: WSR )

Historical Prices

Sections

Services

Poteau Daily News