Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	8.760	8.760	8.616	8.720	382,721	-0.01(-0.07%)
Oct 30, 2017	8.727	8.766	8.649	8.727	372,452	+0.00(+0.00%)
Oct 27, 2017	8.681	8.769	8.564	8.727	333,547	+0.09(+1.06%)
Oct 26, 2017	8.825	8.864	8.616	8.636	596,389	-0.16(-1.85%)
Oct 25, 2017	8.890	8.903	8.737	8.799	523,324	-0.09(-1.03%)
Oct 24, 2017	9.040	9.040	8.864	8.890	436,708	-0.14(-1.52%)
Oct 23, 2017	8.975	9.040	8.871	9.027	651,355	+0.05(+0.58%)
Oct 20, 2017	9.001	9.001	8.864	8.975	960,738	+0.00(+0.00%)
Oct 19, 2017	8.936	9.014	8.897	8.975	816,467	+0.03(+0.29%)
Oct 18, 2017	8.936	8.988	8.916	8.949	633,011	+0.04(+0.44%)
Oct 17, 2017	8.910	8.936	8.773	8.910	1,090,122	+0.01(+0.15%)
Oct 16, 2017	8.903	8.942	8.858	8.897	345,161	-0.01(-0.07%)
Oct 13, 2017	8.929	8.946	8.831	8.903	420,605	+0.03(+0.29%)
Oct 12, 2017	8.831	8.885	8.750	8.877	458,301	+0.05(+0.59%)
Oct 11, 2017	8.740	8.831	8.740	8.825	495,638	+0.08(+0.97%)
Oct 10, 2017	8.655	8.747	8.649	8.740	525,860	+0.09(+1.06%)
Oct 09, 2017	8.616	8.681	8.610	8.649	300,838	+0.05(+0.53%)
Oct 06, 2017	8.610	8.623	8.531	8.603	195,879	-0.05(-0.53%)
Oct 05, 2017	8.570	8.671	8.551	8.649	359,619	+0.08(+0.91%)
Oct 04, 2017	8.557	8.596	8.505	8.570	334,705	+0.04(+0.46%)
Oct 03, 2017	8.538	8.570	8.479	8.531	365,803	+0.01(+0.11%)
Oct 02, 2017	8.450	8.554	8.405	8.521	667,428	+0.06(+0.77%)
Sep 29, 2017	8.424	8.528	8.405	8.457	492,312	+0.01(+0.08%)
Sep 28, 2017	8.411	8.457	8.346	8.450	476,166	+0.04(+0.46%)
Sep 27, 2017	8.489	8.489	8.334	8.411	477,154	-0.08(-0.92%)
Sep 26, 2017	8.463	8.515	8.437	8.489	340,222	+0.03(+0.38%)
Sep 25, 2017	8.334	8.495	8.334	8.457	467,700	+0.12(+1.48%)
Sep 22, 2017	8.340	8.418	8.311	8.334	387,616	+0.00(+0.00%)
Sep 21, 2017	8.314	8.463	8.314	8.334	512,117	+0.01(+0.08%)
Sep 20, 2017	8.470	8.476	8.308	8.327	591,939	-0.11(-1.31%)
Sep 19, 2017	8.444	8.508	8.424	8.437	591,178	-0.01(-0.08%)
Sep 18, 2017	8.495	8.541	8.424	8.444	654,731	-0.06(-0.76%)
Sep 15, 2017	8.541	8.638	8.437	8.508	2,152,929	-0.05(-0.61%)
Sep 14, 2017	8.521	8.586	8.437	8.560	898,269	+0.01(+0.15%)
Sep 13, 2017	8.612	8.658	8.499	8.547	1,122,421	-0.06(-0.75%)
Sep 12, 2017	8.696	8.910	8.606	8.612	9,777,283	-0.14(-1.56%)
Sep 11, 2017	8.716	9.046	8.593	8.748	3,809,906	+0.36(+4.33%)
Sep 08, 2017	8.282	8.424	8.256	8.385	444,710	+0.10(+1.25%)
Sep 07, 2017	8.262	8.321	8.230	8.282	292,700	+0.04(+0.47%)
Sep 06, 2017	8.133	8.295	8.068	8.243	385,261	+0.13(+1.60%)
Sep 05, 2017	8.249	8.327	8.074	8.113	420,343	-0.14(-1.65%)
Sep 01, 2017	8.133	8.236	8.094	8.249	380,585	+0.12(+1.52%)
Aug 31, 2017	8.016	8.191	8.003	8.126	1,739,198	+0.13(+1.58%)
Aug 30, 2017	7.923	8.090	7.858	8.000	756,656	+0.15(+1.88%)
Aug 29, 2017	7.845	7.980	7.813	7.852	1,033,206	-0.02(-0.25%)
Aug 28, 2017	8.244	8.244	7.601	7.871	2,357,550	-0.41(-4.90%)
Aug 25, 2017	8.231	8.315	8.193	8.276	267,900	+0.06(+0.78%)
Aug 24, 2017	8.251	8.354	8.206	8.212	267,963	-0.03(-0.31%)
Aug 23, 2017	8.167	8.251	8.154	8.238	363,740	+0.05(+0.55%)
Aug 22, 2017	8.257	8.296	8.177	8.193	253,035	-0.05(-0.62%)
Aug 21, 2017	8.096	8.257	8.071	8.244	353,441	+0.12(+1.50%)
Aug 18, 2017	8.122	8.180	8.077	8.122	384,027	-0.05(-0.63%)
Aug 17, 2017	8.257	8.366	8.161	8.173	453,325	-0.13(-1.55%)
Aug 16, 2017	8.334	8.450	8.270	8.302	513,401	-0.03(-0.39%)
Aug 15, 2017	8.283	8.341	8.231	8.334	471,111	+0.01(+0.15%)
Aug 14, 2017	8.296	8.379	8.270	8.321	529,738	+0.06(+0.70%)
Aug 11, 2017	8.135	8.263	8.116	8.263	564,792	+0.02(+0.23%)
Aug 10, 2017	8.334	8.334	8.167	8.244	251,598	-0.06(-0.70%)
Aug 09, 2017	8.315	8.374	8.257	8.302	321,457	-0.01(-0.15%)
Aug 08, 2017	8.231	8.373	8.225	8.315	404,274	+0.06(+0.70%)
Aug 07, 2017	8.283	8.296	8.199	8.257	284,028	-0.02(-0.23%)
Aug 04, 2017	8.244	8.308	8.058	8.276	435,917	+0.01(+0.08%)
Aug 03, 2017	7.974	8.302	7.800	8.270	703,541	-0.01(-0.16%)
Aug 02, 2017	8.379	8.379	8.206	8.283	516,963	-0.10(-1.15%)
Aug 01, 2017	8.328	8.405	8.263	8.379	390,345	+0.05(+0.58%)
Jul 31, 2017	8.369	8.369	8.248	8.331	410,544	-0.01(-0.08%)
Jul 28, 2017	8.376	8.427	8.312	8.337	876,615	-0.03(-0.31%)
Jul 27, 2017	8.344	8.414	8.254	8.363	391,596	+0.02(+0.23%)
Jul 26, 2017	8.254	8.355	8.242	8.344	592,913	+0.08(+1.00%)
Jul 25, 2017	8.184	8.267	8.139	8.261	413,191	+0.08(+1.01%)
Jul 24, 2017	8.197	8.197	8.056	8.178	382,362	-0.02(-0.23%)
Jul 21, 2017	8.203	8.216	8.082	8.197	323,141	+0.06(+0.78%)
Jul 20, 2017		8.203	8.108	8.133	267,991	-0.01(-0.08%)
Jul 19, 2017	8.056	8.178	8.012	8.139	455,031	+0.08(+0.95%)
Jul 18, 2017	8.063	8.152	7.993	8.063	318,684	-0.01(-0.16%)
Jul 17, 2017	8.025	8.165	8.005	8.076	420,182	+0.05(+0.64%)
Jul 14, 2017	7.967	8.056	7.960	8.025	417,510	+0.08(+0.96%)
Jul 13, 2017	7.948	7.967	7.856	7.948	325,470	+0.03(+0.40%)
Jul 12, 2017	7.833	7.967	7.804	7.916	543,189	+0.16(+2.06%)
Jul 11, 2017	7.750	7.792	7.610	7.756	671,542	-0.01(-0.08%)
Jul 10, 2017	7.846	7.852	7.744	7.763	434,813	-0.08(-1.06%)
Jul 07, 2017	7.769	7.865	7.704	7.846	341,683	+0.10(+1.24%)
Jul 06, 2017	7.750	7.833	7.699	7.750	437,548	-0.05(-0.65%)
Jul 05, 2017	7.993	7.993	7.769	7.801	491,075	-0.18(-2.24%)
Jul 03, 2017	7.820	8.005	7.820	7.980	315,022	+0.16(+2.04%)
Jun 30, 2017	7.954	7.954	7.782	7.820	555,285	-0.12(-1.49%)
Jun 29, 2017	7.919	7.964	7.815	7.938	659,095	-0.01(-0.16%)
Jun 28, 2017	7.913	7.995	7.862	7.951	560,035	+0.06(+0.80%)
Jun 27, 2017	7.869	7.948	7.843	7.888	517,030	-0.01(-0.16%)
Jun 26, 2017	7.888	7.951	7.793	7.900	449,944	+0.08(+0.97%)
Jun 23, 2017	7.742	7.850	7.717	7.824	1,671,456	+0.10(+1.23%)
Jun 22, 2017	7.729	7.782	7.653	7.729	435,522	+0.03(+0.33%)
Jun 21, 2017	7.729	7.793	7.666	7.704	614,210	-0.05(-0.65%)
Jun 20, 2017	7.717	7.761	7.641	7.755	486,710	+0.03(+0.33%)
Jun 19, 2017	7.742	7.831	7.679	7.729	874,929	-0.01(-0.08%)
Jun 16, 2017	7.786	7.875	7.721	7.736	2,263,892	-0.08(-1.05%)
Jun 15, 2017	7.799	7.894	7.755	7.818	739,014	-0.04(-0.56%)
Jun 14, 2017	7.831	7.894	7.729	7.862	774,926	+0.01(+0.08%)
Jun 13, 2017	7.856	7.862	7.634	7.856	799,566	+0.03(+0.40%)
Jun 12, 2017	7.691	7.850	7.691	7.824	689,685	+0.13(+1.65%)
Jun 09, 2017	7.603	7.755	7.568	7.698	858,905	+0.10(+1.25%)
Jun 08, 2017	7.558	7.615	7.470	7.603	679,261	+0.10(+1.27%)
Jun 07, 2017	7.489	7.508	7.406	7.508	940,295	+0.02(+0.25%)
Jun 06, 2017	7.495	7.520	7.387	7.489	602,776	+0.01(+0.08%)
Jun 05, 2017	7.438	7.514	7.414	7.482	590,518	+0.01(+0.08%)
Jun 02, 2017	7.438	7.555	7.387	7.476	963,928	+0.05(+0.68%)
Jun 01, 2017	7.235	7.425	7.159	7.425	939,112	+0.18(+2.49%)
May 31, 2017	7.270	7.329	7.088	7.245	1,281,262	-0.01(-0.17%)
May 30, 2017	7.465	7.490	7.251	7.257	1,232,235	-0.21(-2.78%)
May 26, 2017	7.502	7.540	7.383	7.465	830,529	-0.04(-0.59%)
May 25, 2017	7.534	7.546	7.430	7.508	971,139	-0.03(-0.42%)
May 24, 2017	7.508	7.596	7.502	7.540	1,048,181	+0.04(+0.50%)
May 23, 2017	7.540	7.565	7.383	7.502	1,203,818	-0.02(-0.25%)
May 22, 2017	7.339	7.534	7.333	7.521	1,068,391	+0.25(+3.46%)
May 19, 2017	7.226	7.361	7.169	7.270	900,810	+0.04(+0.52%)
May 18, 2017	7.044	7.251	6.974	7.232	1,524,349	+0.22(+3.14%)
May 17, 2017	7.383	7.402	6.786	7.012	3,933,360	-0.53(-7.08%)
May 16, 2017	7.640	7.647	7.508	7.546	875,899	-0.06(-0.74%)
May 15, 2017	7.603	7.672	7.584	7.603	442,659	+0.04(+0.50%)
May 12, 2017	7.691	7.716	7.565	7.565	871,791	-0.08(-1.07%)
May 11, 2017	7.666	7.697	7.578	7.647	622,965	-0.04(-0.49%)
May 10, 2017	7.590	7.735	7.555	7.684	744,087	+0.11(+1.49%)
May 09, 2017	7.578	7.697	7.546	7.571	965,055	+0.00(+0.00%)
May 08, 2017	7.465	7.625	7.458	7.571	1,127,566	+0.11(+1.43%)
May 05, 2017	7.238	7.490	7.201	7.465	1,276,240	+0.23(+3.13%)
May 04, 2017	7.609	7.647	7.219	7.238	2,133,801	-0.41(-5.34%)
May 03, 2017	7.791	7.842	7.603	7.647	1,006,037	-0.13(-1.70%)
May 02, 2017	7.810	7.849	7.728	7.779	757,784	-0.04(-0.56%)
May 01, 2017	7.842	7.873	7.760	7.823	725,987	+0.00(+0.04%)
Apr 28, 2017	7.813	7.838	7.707	7.820	1,220,769	-0.01(-0.16%)
Apr 27, 2017	7.950	7.950	7.657	7.832	1,917,370	-0.11(-1.41%)
Apr 26, 2017	8.019	8.044	7.907	7.944	1,750,884	-0.09(-1.09%)
Apr 25, 2017	8.075	8.131	7.982	8.032	1,393,949	-0.01(-0.16%)
Apr 24, 2017	8.169	8.200	7.994	8.044	1,222,434	-0.09(-1.15%)
Apr 21, 2017	8.169	8.244	8.128	8.138	1,719,785	-0.02(-0.23%)
Apr 20, 2017	8.119	8.194	7.982	8.156	9,992,983	-0.73(-8.21%)
Apr 19, 2017	8.973	9.042	8.855	8.886	461,989	-0.09(-1.04%)
Apr 18, 2017	8.880	8.979	8.880	8.979	164,532	+0.04(+0.49%)
Apr 17, 2017	8.823	8.942	8.817	8.936	207,628	+0.12(+1.34%)
Apr 13, 2017	8.830	8.842	8.730	8.817	178,272	+0.02(+0.21%)
Apr 12, 2017	8.892	8.892	8.746	8.799	207,673	-0.04(-0.49%)
Apr 11, 2017	8.711	8.861	8.680	8.842	188,082	+0.14(+1.65%)
Apr 10, 2017	8.593	8.717	8.555	8.699	183,826	+0.11(+1.31%)
Apr 07, 2017	8.543	8.605	8.487	8.587	201,765	+0.06(+0.66%)
Apr 06, 2017	8.381	8.555	8.358	8.530	202,039	+0.14(+1.63%)
Apr 05, 2017	8.431	8.518	8.350	8.393	222,106	-0.03(-0.37%)
Apr 04, 2017	8.537	8.574	8.393	8.424	207,353	-0.14(-1.60%)
Apr 03, 2017	8.605	8.605	8.449	8.562	302,607	-0.01(-0.11%)
Mar 31, 2017	8.459	8.583	8.422	8.571	374,077	+0.11(+1.32%)
Mar 30, 2017	8.416	8.472	8.360	8.459	178,476	+0.05(+0.59%)
Mar 29, 2017	8.336	8.484	8.336	8.410	162,608	+0.02(+0.30%)
Mar 28, 2017	8.360	8.391	8.267	8.385	241,815	+0.02(+0.30%)
Mar 27, 2017	8.280	8.398	8.243	8.360	232,102	+0.03(+0.37%)
Mar 24, 2017	8.354	8.410	8.323	8.329	207,509	-0.02(-0.22%)
Mar 23, 2017	8.243	8.428	8.237	8.348	139,933	+0.14(+1.66%)
Mar 22, 2017	8.243	8.262	8.088	8.212	196,568	-0.02(-0.30%)
Mar 21, 2017	8.367	8.367	8.230	8.237	193,508	-0.09(-1.12%)
Mar 20, 2017	8.379	8.392	8.305	8.329	106,908	-0.05(-0.59%)
Mar 17, 2017	8.336	8.422	8.256	8.379	342,205	+0.04(+0.52%)
Mar 16, 2017	8.311	8.385	8.250	8.336	112,098	+0.02(+0.22%)
Mar 15, 2017	8.106	8.360	8.106	8.317	191,591	+0.23(+2.83%)
Mar 14, 2017	8.125	8.156	8.032	8.088	216,235	-0.09(-1.06%)
Mar 13, 2017	8.063	8.199	8.051	8.175	334,916	+0.13(+1.62%)
Mar 10, 2017	8.100	8.137	7.980	8.045	209,720	+0.02(+0.31%)
Mar 09, 2017	8.367	8.367	8.007	8.020	338,688	-0.33(-4.00%)
Mar 08, 2017	8.577	8.577	8.243	8.354	509,544	-0.20(-2.39%)
Mar 07, 2017	8.633	8.658	8.559	8.559	170,764	-0.07(-0.86%)
Mar 06, 2017	8.689	8.707	8.546	8.633	202,177	-0.01(-0.14%)
Mar 03, 2017	8.521	8.658	8.472	8.645	276,699	+0.09(+1.01%)
Mar 02, 2017	8.707	9.153	8.528	8.559	339,324	-0.15(-1.71%)
Mar 01, 2017	8.713	8.763	8.620	8.707	247,786	-0.00(-0.04%)
Feb 28, 2017	8.704	8.753	8.575	8.710	388,968	-0.01(-0.14%)
Feb 27, 2017	8.809	8.839	8.692	8.723	261,443	-0.04(-0.42%)
Feb 24, 2017	8.833	8.833	8.723	8.759	131,529	-0.10(-1.11%)
Feb 23, 2017	8.883	8.883	8.753	8.858	151,899	-0.01(-0.14%)
Feb 22, 2017	8.735	8.883	8.667	8.870	221,965	+0.11(+1.26%)
Feb 21, 2017	8.673	8.766	8.636	8.759	178,342	+0.09(+0.99%)
Feb 17, 2017		8.673	8.673	8.673	0	+0.02(+0.28%)
Feb 16, 2017	8.630	8.723	8.600	8.649	145,053	+0.02(+0.29%)
Feb 15, 2017	8.470	8.624	8.397	8.624	170,004	+0.09(+1.08%)
Feb 14, 2017	8.489	8.550	8.433	8.532	173,081	-0.01(-0.14%)
Feb 13, 2017	8.667	8.692	8.501	8.544	175,614	-0.10(-1.14%)
Feb 10, 2017	8.556	8.704	8.556	8.643	155,335	+0.11(+1.30%)
Feb 09, 2017	8.470	8.587	8.470	8.532	125,064	+0.09(+1.09%)
Feb 08, 2017	8.532	8.532	8.427	8.440	140,686	-0.06(-0.65%)
Feb 07, 2017	8.544	8.593	8.489	8.495	118,212	-0.02(-0.22%)
Feb 06, 2017	8.587	8.600	8.507	8.513	74,039	-0.06(-0.72%)
Feb 03, 2017	8.513	8.581	8.452	8.575	132,295	+0.14(+1.60%)
Feb 02, 2017	8.477	8.550	8.427	8.440	129,295	-0.02(-0.22%)
Feb 01, 2017	8.507	8.593	8.427	8.458	167,565	-0.04(-0.47%)
Jan 31, 2017	8.461	8.553	8.425	8.498	207,691	+0.04(+0.43%)
Jan 30, 2017	8.516	8.516	8.382	8.461	231,330	-0.05(-0.65%)
Jan 27, 2017	8.443	8.522	8.419	8.516	209,025	+0.08(+0.94%)
Jan 26, 2017	8.510	8.541	8.425	8.437	160,093	-0.09(-1.07%)
Jan 25, 2017	8.480	8.547	8.437	8.529	149,075	+0.04(+0.43%)
Jan 24, 2017	8.467	8.504	8.394	8.492	165,380	+0.02(+0.29%)
Jan 23, 2017	8.339	8.498	8.339	8.467	159,875	+0.13(+1.61%)
Jan 20, 2017	8.339	8.423	8.321	8.333	198,040	-0.01(-0.15%)
Jan 19, 2017	8.461	8.461	8.345	8.345	202,897	-0.18(-2.08%)
Jan 18, 2017	8.522	8.553	8.455	8.522	166,897	+0.02(+0.29%)
Jan 17, 2017	8.461	8.541	8.449	8.498	155,529	+0.04(+0.51%)
Jan 13, 2017		8.455	8.455	8.455	0	+0.03(+0.36%)
Jan 12, 2017	8.504	8.559	8.358	8.425	149,146	-0.06(-0.72%)
Jan 11, 2017	8.388	8.541	8.370	8.486	170,165	+0.07(+0.80%)
Jan 10, 2017	8.394	8.431	8.333	8.419	178,797	+0.01(+0.07%)
Jan 09, 2017	8.547	8.553	8.406	8.413	190,892	-0.10(-1.22%)
Jan 06, 2017	8.608	8.614	8.510	8.516	175,839	-0.11(-1.27%)
Jan 05, 2017	8.675	8.718	8.602	8.626	255,855	-0.15(-1.67%)
Jan 04, 2017	8.791	8.810	8.733	8.773	173,319	+0.02(+0.21%)
Jan 03, 2017	8.779	8.810	8.651	8.755	177,493	-0.03(-0.35%)
Dec 30, 2016		8.785	8.785	8.785	0	+0.06(+0.67%)
Dec 29, 2016	8.557	8.727	8.551	8.727	297,221	+0.18(+2.13%)
Dec 28, 2016	8.527	8.563	8.427	8.545	207,515	+0.02(+0.21%)
Dec 27, 2016	8.497	8.598	8.490	8.527	169,438	+0.05(+0.64%)
Dec 23, 2016		8.472	8.472	8.472	0	+0.07(+0.79%)
Dec 22, 2016	8.387	8.436	8.296	8.405	130,225	+0.02(+0.22%)
Dec 21, 2016	8.545	8.594	8.387	8.387	226,263	-0.15(-1.78%)
Dec 20, 2016	8.515	8.630	8.457	8.539	177,577	+0.01(+0.07%)
Dec 19, 2016	8.405	8.575	8.357	8.533	240,247	+0.19(+2.25%)
Dec 16, 2016	8.278	8.466	8.242	8.345	846,076	+0.08(+0.95%)
Dec 15, 2016	8.278	8.418	8.236	8.266	268,995	-0.05(-0.58%)
Dec 14, 2016	8.557	8.594	8.302	8.314	267,817	-0.22(-2.56%)
Dec 13, 2016	8.594	8.642	8.490	8.533	171,916	-0.05(-0.57%)
Dec 12, 2016	8.575	8.624	8.448	8.581	225,686	+0.00(+0.00%)
Dec 09, 2016	8.618	8.694	8.539	8.581	222,122	-0.02(-0.21%)
Dec 08, 2016	8.302	8.612	8.302	8.600	319,516	+0.23(+2.76%)
Dec 07, 2016	8.229	8.405	8.229	8.369	196,129	+0.10(+1.25%)
Dec 06, 2016	8.193	8.296	8.132	8.266	187,485	+0.08(+0.96%)
Dec 05, 2016	7.999	8.199	7.944	8.187	221,410	+0.19(+2.43%)
Dec 02, 2016	7.920	8.166	7.920	7.993	211,516	+0.03(+0.38%)
Dec 01, 2016	8.132	8.132	7.835	7.962	474,171	-0.18(-2.16%)
Nov 30, 2016	8.229	8.344	8.126	8.138	268,353	-0.11(-1.32%)
Nov 29, 2016	8.405	8.497	8.223	8.248	255,373	-0.14(-1.63%)
Nov 28, 2016	8.342	8.445	8.342	8.384	243,656	+0.03(+0.36%)
Nov 25, 2016	8.258	8.354	8.258	8.354	117,297	+0.11(+1.32%)
Nov 23, 2016		8.246	8.246	8.246	0	-0.01(-0.07%)
Nov 22, 2016	8.161	8.252	8.137	8.252	212,901	+0.13(+1.63%)
Nov 21, 2016	8.089	8.137	8.023	8.119	178,536	+0.08(+0.97%)
Nov 18, 2016	7.956	8.041	7.956	8.041	142,652	+0.07(+0.91%)
Nov 17, 2016	8.071	8.222	7.956	7.968	195,733	-0.14(-1.71%)
Nov 16, 2016	8.107	8.185	8.047	8.107	188,867	-0.04(-0.52%)
Nov 15, 2016	8.131	8.197	7.998	8.149	331,100	+0.03(+0.37%)
Nov 14, 2016	7.980	8.222	7.923	8.119	403,492	+0.10(+1.20%)
Nov 11, 2016	7.775	8.077	7.775	8.023	311,855	+0.28(+3.58%)
Nov 10, 2016	7.818	7.842	7.522	7.745	262,346	-0.07(-0.85%)
Nov 09, 2016	7.534	7.824	7.491	7.812	240,557	+0.08(+1.01%)
Nov 08, 2016	7.745	7.769	7.709	7.733	127,119	-0.01(-0.16%)
Nov 07, 2016	7.558	7.751	7.540	7.745	212,197	+0.22(+2.88%)
Nov 04, 2016	7.414	7.558	7.378	7.528	237,478	+0.11(+1.54%)
Nov 03, 2016	7.408	7.504	7.312	7.414	159,054	+0.00(+0.00%)
Nov 02, 2016	7.637	7.655	7.408	7.414	292,692	-0.16(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Whitestone REIT (NY: WSR )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Whitestone REIT (NY: WSR )

Historical Prices

Sections

Services

Poteau Daily News