Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	9.838	9.873	9.602	9.609	413,337	-0.24(-2.39%)
Oct 30, 2018	9.695	9.923	9.609	9.845	361,566	+0.16(+1.70%)
Oct 29, 2018	9.631	9.795	9.574	9.681	311,767	+0.09(+0.97%)
Oct 26, 2018	9.738	9.795	9.459	9.588	304,098	-0.17(-1.76%)
Oct 25, 2018	9.516	9.781	9.424	9.759	340,582	+0.26(+2.70%)
Oct 24, 2018	9.367	9.609	9.352	9.502	360,482	+0.13(+1.37%)
Oct 23, 2018	9.317	9.452	9.224	9.374	182,072	+0.01(+0.08%)
Oct 22, 2018	9.424	9.581	9.359	9.367	174,596	-0.04(-0.38%)
Oct 19, 2018	9.402	9.495	9.363	9.402	213,611	+0.01(+0.08%)
Oct 18, 2018	9.466	9.516	9.345	9.395	165,127	-0.05(-0.53%)
Oct 17, 2018	9.524	9.624	9.359	9.445	217,082	-0.11(-1.19%)
Oct 16, 2018	9.302	9.609	9.217	9.559	269,658	+0.29(+3.08%)
Oct 15, 2018	9.110	9.359	9.110	9.274	201,523	+0.16(+1.80%)
Oct 12, 2018	9.359	9.466	9.088	9.110	321,467	-0.16(-1.69%)
Oct 11, 2018	9.631	9.666	9.259	9.267	516,446	-0.38(-3.92%)
Oct 10, 2018	9.781	9.931	9.629	9.645	367,597	-0.14(-1.46%)
Oct 09, 2018	9.781	9.895	9.745	9.788	444,953	-0.01(-0.07%)
Oct 08, 2018	9.574	9.837	9.574	9.795	226,244	+0.24(+2.46%)
Oct 05, 2018	9.638	9.666	9.531	9.559	215,292	-0.09(-0.89%)
Oct 04, 2018	9.659	9.738	9.516	9.645	307,030	-0.04(-0.44%)
Oct 03, 2018	9.745	9.873	9.663	9.688	385,658	-0.04(-0.37%)
Oct 02, 2018	9.802	9.873	9.716	9.723	330,076	-0.09(-0.87%)
Oct 01, 2018	9.873	9.970	9.759	9.809	483,892	-0.03(-0.33%)
Sep 28, 2018	9.721	9.841	9.721	9.841	627,056	+0.12(+1.24%)
Sep 27, 2018	9.671	9.813	9.671	9.721	186,428	+0.07(+0.73%)
Sep 26, 2018	9.685	9.753	9.636	9.650	326,718	+0.02(+0.22%)
Sep 25, 2018	9.607	9.721	9.595	9.629	229,228	+0.04(+0.37%)
Sep 24, 2018	9.671	9.728	9.536	9.593	220,229	-0.10(-1.02%)
Sep 21, 2018	9.629	9.742	9.586	9.692	689,395	+0.05(+0.51%)
Sep 20, 2018	9.501	9.657	9.395	9.643	249,180	+0.14(+1.49%)
Sep 19, 2018	9.678	9.707	9.501	9.501	306,504	-0.16(-1.69%)
Sep 18, 2018	9.671	9.699	9.586	9.664	247,939	-0.01(-0.15%)
Sep 17, 2018	9.551	9.685	9.501	9.678	351,519	+0.13(+1.34%)
Sep 14, 2018	9.671	9.671	9.526	9.551	285,179	-0.13(-1.32%)
Sep 13, 2018	9.678	9.756	9.593	9.678	270,247	+0.06(+0.66%)
Sep 12, 2018	9.643	9.657	9.586	9.614	219,420	-0.04(-0.37%)
Sep 11, 2018	9.657	9.714	9.607	9.650	201,359	-0.04(-0.44%)
Sep 10, 2018	9.671	9.742	9.636	9.692	363,704	+0.07(+0.74%)
Sep 07, 2018	9.629	9.643	9.515	9.621	271,075	-0.05(-0.51%)
Sep 06, 2018	9.671	9.753	9.607	9.671	248,354	+0.04(+0.37%)
Sep 05, 2018	9.536	9.685	9.501	9.636	209,340	+0.09(+0.89%)
Sep 04, 2018	9.664	9.707	9.522	9.551	331,572	-0.12(-1.25%)
Aug 31, 2018		9.671	9.671	9.671	0	+0.00(+0.04%)
Aug 30, 2018	9.703	9.780	9.646	9.668	369,673	-0.01(-0.15%)
Aug 29, 2018	9.653	9.710	9.590	9.682	353,522	+0.02(+0.22%)
Aug 28, 2018	9.470	9.668	9.428	9.661	366,544	+0.20(+2.16%)
Aug 27, 2018	9.541	9.583	9.428	9.456	290,309	-0.07(-0.74%)
Aug 24, 2018	9.513	9.541	9.372	9.527	238,027	+0.00(+0.00%)
Aug 23, 2018	9.520	9.576	9.485	9.527	245,173	+0.00(+0.00%)
Aug 22, 2018	9.576	9.611	9.456	9.527	281,089	-0.03(-0.29%)
Aug 21, 2018	9.513	9.611	9.475	9.555	339,193	+0.04(+0.44%)
Aug 20, 2018	9.442	9.576	9.407	9.513	282,461	+0.07(+0.75%)
Aug 17, 2018	9.330	9.499	9.316	9.442	296,823	+0.11(+1.13%)
Aug 16, 2018	9.330	9.400	9.252	9.337	332,763	+0.04(+0.45%)
Aug 15, 2018	9.245	9.344	9.238	9.294	357,427	+0.04(+0.38%)
Aug 14, 2018	9.147	9.291	9.132	9.259	330,279	+0.13(+1.39%)
Aug 13, 2018	9.139	9.154	9.062	9.132	252,751	+0.02(+0.23%)
Aug 10, 2018	9.104	9.217	9.027	9.111	271,544	+0.00(+0.00%)
Aug 09, 2018	9.020	9.115	8.992	9.111	238,045	+0.10(+1.09%)
Aug 08, 2018	9.006	9.041	8.886	9.013	207,981	+0.00(+0.00%)
Aug 07, 2018	9.027	9.062	8.935	9.013	209,911	-0.01(-0.16%)
Aug 06, 2018	9.168	9.168	8.970	9.027	318,825	-0.11(-1.23%)
Aug 03, 2018	9.069	9.224	9.013	9.139	526,613	+0.16(+1.80%)
Aug 02, 2018	9.118	9.182	8.928	8.978	461,927	-0.16(-1.77%)
Aug 01, 2018	8.999	9.154	8.893	9.139	398,113	+0.05(+0.58%)
Jul 31, 2018	8.940	9.150	8.891	9.087	640,518	+0.20(+2.28%)
Jul 30, 2018	8.702	8.891	8.667	8.884	286,489	+0.18(+2.09%)
Jul 27, 2018	8.975	8.975	8.681	8.702	330,197	-0.24(-2.73%)
Jul 26, 2018	8.919	9.003	8.898	8.947	222,097	+0.06(+0.63%)
Jul 25, 2018	8.877	8.926	8.848	8.891	160,673	+0.05(+0.55%)
Jul 24, 2018	8.961	8.961	8.832	8.842	429,615	-0.10(-1.17%)
Jul 23, 2018	8.912	8.968	8.814	8.947	257,705	+0.03(+0.39%)
Jul 20, 2018	9.017	9.024	8.863	8.912	277,440	-0.10(-1.16%)
Jul 19, 2018	8.891	9.045	8.821	9.017	251,470	+0.14(+1.57%)
Jul 18, 2018	8.877	8.884	8.765	8.877	261,943	+0.00(+0.00%)
Jul 17, 2018	8.954	8.989	8.863	8.877	344,639	-0.06(-0.70%)
Jul 16, 2018	8.982	9.009	8.870	8.940	259,079	-0.06(-0.62%)
Jul 13, 2018	9.003	9.087	8.982	8.996	414,798	+0.03(+0.31%)
Jul 12, 2018	8.926	8.975	8.849	8.968	331,897	+0.11(+1.26%)
Jul 11, 2018	8.926	8.989	8.828	8.856	269,069	-0.08(-0.86%)
Jul 10, 2018	8.856	8.968	8.842	8.933	343,813	+0.09(+1.03%)
Jul 09, 2018	8.947	8.968	8.811	8.842	330,092	-0.10(-1.17%)
Jul 06, 2018	8.982	8.996	8.919	8.947	350,395	-0.03(-0.31%)
Jul 05, 2018	8.842	8.975	8.744	8.975	368,600	+0.17(+1.90%)
Jul 03, 2018		8.807	8.807	8.807	0	+0.06(+0.72%)
Jul 02, 2018	8.653	8.793	8.604	8.744	395,059	+0.09(+1.01%)
Jun 29, 2018	8.629	8.726	8.556	8.657	444,313	+0.01(+0.08%)
Jun 28, 2018	8.650	8.691	8.553	8.650	258,263	-0.01(-0.16%)
Jun 27, 2018	8.691	8.761	8.643	8.664	224,620	-0.02(-0.24%)
Jun 26, 2018	8.657	8.775	8.601	8.685	431,512	+0.02(+0.24%)
Jun 25, 2018	8.636	8.698	8.581	8.664	350,414	+0.00(+0.00%)
Jun 22, 2018	8.546	8.671	8.532	8.664	592,553	+0.12(+1.38%)
Jun 21, 2018	8.525	8.560	8.473	8.546	292,267	+0.03(+0.41%)
Jun 20, 2018	8.372	8.525	8.352	8.511	442,950	+0.15(+1.74%)
Jun 19, 2018	8.428	8.470	8.355	8.365	383,774	-0.07(-0.82%)
Jun 18, 2018	8.386	8.456	8.359	8.435	379,906	+0.05(+0.58%)
Jun 15, 2018		8.400	8.345	8.386	1,357,073	-0.01(-0.17%)
Jun 14, 2018	8.393	8.438	8.324	8.400	381,683	+0.02(+0.25%)
Jun 13, 2018	8.553	8.629	8.324	8.379	551,099	-0.19(-2.19%)
Jun 12, 2018	8.490	8.567	8.463	8.567	533,352	+0.06(+0.65%)
Jun 11, 2018	8.449	8.559	8.442	8.511	304,357	+0.01(+0.08%)
Jun 08, 2018	8.497	8.587	8.456	8.504	533,044	-0.01(-0.08%)
Jun 07, 2018	8.511	8.581	8.490	8.511	367,900	-0.01(-0.08%)
Jun 06, 2018		8.522		8.518	327,312	+0.10(+1.24%)
Jun 05, 2018	8.504	8.518	8.393	8.414	381,828	-0.06(-0.74%)
Jun 04, 2018	8.414	8.504	8.352	8.476	442,098	+0.09(+1.08%)
Jun 01, 2018	8.449	8.587	8.372	8.386	717,874	-0.04(-0.45%)
May 31, 2018	8.493	8.528	8.404	8.424	868,516	-0.07(-0.81%)
May 30, 2018	8.431	8.541	8.387	8.493	546,900	+0.08(+0.90%)
May 29, 2018	8.335	8.479	8.307	8.418	619,164	+0.09(+1.07%)
May 25, 2018		8.328	8.328	8.328	0	+0.01(+0.17%)
May 24, 2018	8.356	8.356	8.266	8.314	327,469	-0.01(-0.17%)
May 23, 2018	8.239	8.418	8.225	8.328	632,538	+0.10(+1.26%)
May 22, 2018	8.259	8.314	8.197	8.225	413,601	-0.03(-0.33%)
May 21, 2018	8.046	8.301	8.005	8.252	587,849	+0.19(+2.30%)
May 18, 2018	7.908	8.091	7.867	8.067	1,704,102	+0.19(+2.45%)
May 17, 2018	7.991	8.067	7.846	7.874	571,325	-0.09(-1.12%)
May 16, 2018	8.032	8.087	7.901	7.963	674,973	-0.04(-0.52%)
May 15, 2018	8.011	8.046	7.860	8.005	633,090	-0.06(-0.68%)
May 14, 2018	8.328	8.349	8.053	8.060	916,209	-0.29(-3.46%)
May 11, 2018	8.314	8.369	8.204	8.349	396,929	+0.06(+0.75%)
May 10, 2018	8.211	8.314	8.182	8.287	705,673	+0.12(+1.43%)
May 09, 2018	7.915	8.232	7.888	8.170	678,611	+0.26(+3.31%)
May 08, 2018	7.853	7.970	7.757	7.908	767,437	+0.15(+1.95%)
May 07, 2018	7.709	7.908	7.709	7.757	613,595	+0.09(+1.17%)
May 04, 2018	7.557	7.722	7.550	7.667	324,228	+0.12(+1.64%)
May 03, 2018	7.509	7.571	7.461	7.543	503,352	+0.01(+0.18%)
May 02, 2018	7.543	7.640	7.509	7.530	797,383	-0.04(-0.55%)
May 01, 2018	7.385	7.626	7.365	7.571	733,319	+0.17(+2.28%)
Apr 30, 2018	7.552	7.593	7.355	7.402	542,347	-0.12(-1.54%)
Apr 27, 2018	7.402	7.549	7.389	7.518	474,813	+0.12(+1.66%)
Apr 26, 2018	7.239	7.409	7.211	7.396	293,794	+0.20(+2.75%)
Apr 25, 2018	7.164	7.215	7.089	7.198	250,301	+0.02(+0.29%)
Apr 24, 2018	7.205	7.232	7.143	7.177	383,154	-0.01(-0.09%)
Apr 23, 2018	7.218	7.239	7.116	7.184	295,245	-0.01(-0.09%)
Apr 20, 2018	7.280	7.307	7.184	7.191	341,793	-0.11(-1.50%)
Apr 19, 2018	7.389	7.389	7.232	7.300	288,858	-0.10(-1.38%)
Apr 18, 2018	7.389	7.474	7.372	7.402	353,191	+0.02(+0.28%)
Apr 17, 2018	7.307	7.477	7.300	7.382	444,164	+0.09(+1.22%)
Apr 16, 2018	7.218	7.361	7.198	7.293	423,880	+0.11(+1.52%)
Apr 13, 2018	7.116	7.205	7.068	7.184	284,582	+0.08(+1.06%)
Apr 12, 2018	7.232	7.242	7.089	7.109	419,107	-0.12(-1.70%)
Apr 11, 2018	7.218	7.320	7.193	7.232	512,705	+0.01(+0.19%)
Apr 10, 2018	7.205	7.273	7.157	7.218	472,004	+0.05(+0.67%)
Apr 09, 2018	7.157	7.205	7.109	7.170	357,897	+0.03(+0.38%)
Apr 06, 2018	7.157	7.273	7.123	7.143	380,424	-0.02(-0.29%)
Apr 05, 2018	7.170	7.217	7.075	7.164	383,947	+0.00(+0.00%)
Apr 04, 2018	6.966	7.239	6.959	7.164	550,306	+0.16(+2.24%)
Apr 03, 2018	6.925	7.048	6.884	7.007	612,699	+0.09(+1.28%)
Apr 02, 2018	7.013	7.116	6.863	6.918	538,215	-0.11(-1.51%)
Mar 29, 2018		7.024	7.024	7.024	0	-0.05(-0.76%)
Mar 28, 2018	6.936	7.139	6.936	7.078	465,618	+0.16(+2.35%)
Mar 27, 2018	6.916	7.030	6.841	6.916	447,977	+0.02(+0.29%)
Mar 26, 2018	6.882	6.922	6.801	6.895	467,187	+0.05(+0.79%)
Mar 23, 2018	6.949	7.030	6.818	6.841	797,064	-0.09(-1.36%)
Mar 22, 2018	6.949	7.145	6.929	6.936	487,647	-0.03(-0.48%)
Mar 21, 2018	6.990	7.058	6.895	6.970	521,096	-0.05(-0.67%)
Mar 20, 2018	7.179	7.199	6.949	7.017	487,879	-0.16(-2.17%)
Mar 19, 2018	7.240	7.267	7.085	7.172	412,009	-0.09(-1.21%)
Mar 16, 2018	7.172	7.260	7.112	7.260	851,262	+0.09(+1.32%)
Mar 15, 2018	7.355	7.389	7.145	7.166	456,970	-0.19(-2.57%)
Mar 14, 2018	7.389	7.429	7.328	7.355	433,937	-0.03(-0.37%)
Mar 13, 2018	7.375	7.456	7.341	7.382	383,703	+0.07(+0.92%)
Mar 12, 2018	7.193	7.433	7.193	7.314	567,491	+0.11(+1.60%)
Mar 09, 2018	7.247	7.260	7.071	7.199	789,996	-0.03(-0.47%)
Mar 08, 2018	7.341	7.362	7.216	7.233	573,495	-0.09(-1.20%)
Mar 07, 2018			7.260	7.321	793,576	-0.02(-0.28%)
Mar 06, 2018	7.294	7.389	7.189	7.341	1,009,257	+0.14(+1.97%)
Mar 05, 2018	7.254	7.436	7.066	7.199	1,336,448	-0.14(-1.93%)
Mar 02, 2018	7.172	7.571	7.071	7.341	3,113,937	-1.05(-12.49%)
Mar 01, 2018	8.281	8.403	8.247	8.389	425,454	+0.11(+1.35%)
Feb 28, 2018	8.365	8.419	8.264	8.278	411,261	-0.06(-0.72%)
Feb 27, 2018	8.519	8.539	8.305	8.338	318,691	-0.17(-1.97%)
Feb 26, 2018	8.479	8.546	8.345	8.506	351,325	+0.04(+0.48%)
Feb 23, 2018	8.405	8.466	8.335	8.466	276,221	+0.11(+1.28%)
Feb 22, 2018		8.392		8.358	433,965	+0.23(+2.81%)
Feb 21, 2018	8.177	8.291	8.127	8.130	347,753	-0.06(-0.74%)
Feb 20, 2018	8.264	8.311	8.157	8.191	379,834	-0.09(-1.13%)
Feb 16, 2018		8.284	8.284	8.284	0	+0.07(+0.90%)
Feb 15, 2018	8.090	8.284	8.090	8.211	267,221	+0.15(+1.83%)
Feb 14, 2018	8.123	8.170	7.996	8.063	504,622	-0.13(-1.56%)
Feb 13, 2018	8.123	8.234	8.063	8.191	278,028	+0.03(+0.41%)
Feb 12, 2018	8.305	8.341	7.862	8.157	642,731	-0.11(-1.38%)
Feb 09, 2018	8.204	8.351	8.090	8.271	918,924	+0.14(+1.73%)
Feb 08, 2018	8.271	8.331	8.130	8.130	517,921	-0.16(-1.94%)
Feb 07, 2018	8.157	8.268	8.137	8.291	475,330	+0.12(+1.48%)
Feb 06, 2018	7.949	8.217	7.915	8.170	720,214	-0.05(-0.65%)
Feb 05, 2018	8.392	8.439	8.063	8.224	670,197	-0.23(-2.70%)
Feb 02, 2018	8.486	8.580	8.345	8.452	639,176	-0.12(-1.45%)
Feb 01, 2018	8.743	8.754	8.530	8.576	466,412	-0.17(-1.98%)
Jan 31, 2018	8.636	8.756	8.601	8.749	377,735	+0.15(+1.78%)
Jan 30, 2018	8.590	8.643	8.500	8.596	435,940	-0.04(-0.46%)
Jan 29, 2018	8.756	8.756	8.556	8.636	553,652	-0.15(-1.67%)
Jan 26, 2018	8.896	8.916	8.729	8.783	262,949	-0.11(-1.27%)
Jan 25, 2018	8.883	8.896	8.743	8.896	450,359	+0.01(+0.15%)
Jan 24, 2018	8.989	9.056	8.838	8.883	399,346	-0.11(-1.26%)
Jan 23, 2018	9.029	9.082	8.962	8.996	460,831	-0.02(-0.22%)
Jan 22, 2018	9.029	9.062	8.956	9.016	322,311	-0.05(-0.51%)
Jan 19, 2018	8.949	9.102	8.896	9.062	416,030	+0.10(+1.11%)
Jan 18, 2018	9.142	9.142	8.962	8.962	387,449	-0.17(-1.90%)
Jan 17, 2018	9.056	9.189	9.042	9.136	239,502	+0.09(+1.03%)
Jan 16, 2018	9.122	9.175	9.036	9.042	289,400	-0.04(-0.44%)
Jan 12, 2018		9.082	9.082	9.082	0	-0.09(-1.02%)
Jan 11, 2018	9.102	9.215	9.056	9.175	325,169	+0.09(+1.03%)
Jan 10, 2018			9.002	9.082	463,794	-0.07(-0.73%)
Jan 09, 2018	9.502	9.502	9.116	9.149	466,799	-0.35(-3.65%)
Jan 08, 2018	9.375	9.528	9.315	9.495	454,241	+0.16(+1.71%)
Jan 05, 2018	9.262	9.355	9.195	9.335	383,436	+0.07(+0.79%)
Jan 04, 2018	9.568	9.666	9.229	9.262	585,631	-0.30(-3.13%)
Jan 03, 2018	9.568	9.633	9.415	9.562	592,206	-0.01(-0.07%)
Jan 02, 2018	9.602	9.655	9.495	9.568	408,465	-0.03(-0.28%)
Dec 29, 2017		9.595	9.595	9.595	0	-0.08(-0.86%)
Dec 28, 2017	9.738	9.751	9.562	9.678	642,251	-0.04(-0.41%)
Dec 27, 2017	9.725	9.777	9.672	9.718	233,189	+0.04(+0.41%)
Dec 26, 2017	9.539	9.718	9.533	9.678	273,962	+0.13(+1.32%)
Dec 22, 2017	9.539	9.599	9.467	9.553	199,552	+0.05(+0.56%)
Dec 21, 2017	9.533	9.599	9.500	9.500	466,829	+0.00(+0.00%)
Dec 20, 2017	9.645	9.725	9.500	9.500	396,427	-0.14(-1.44%)
Dec 19, 2017	9.863	9.943	9.632	9.639	334,601	-0.19(-1.95%)
Dec 18, 2017	9.744	10.02	9.744	9.830	615,029	+0.09(+0.88%)
Dec 15, 2017	9.645	9.824	9.645	9.744	2,164,949	+0.14(+1.45%)
Dec 14, 2017	9.698	9.738	9.592	9.605	324,745	-0.10(-1.02%)
Dec 13, 2017	9.539	9.744	9.539	9.705	420,411	+0.16(+1.66%)
Dec 12, 2017	9.586	9.665	9.528	9.546	321,062	-0.02(-0.21%)
Dec 11, 2017	9.572	9.691	9.553	9.566	349,474	-0.03(-0.28%)
Dec 08, 2017	9.592	9.605	9.116	9.592	340,771	+0.00(+0.00%)
Dec 07, 2017	9.533	9.612	9.506		342,230	+0.00(+0.00%)
Dec 06, 2017	9.632	9.665	9.533	9.572	344,269	-0.05(-0.55%)
Dec 05, 2017	9.758	9.764	9.572	9.625	545,920	-0.10(-1.02%)
Dec 04, 2017	9.698	9.791	9.672	9.725	579,504	-0.01(-0.10%)
Dec 01, 2017	9.734	9.761	9.610	9.734	509,925	+0.03(+0.27%)
Nov 30, 2017	9.807	9.820	9.636	9.708	1,359,547	-0.09(-0.94%)
Nov 29, 2017	9.774	9.846	9.748	9.800	388,729	+0.04(+0.40%)
Nov 28, 2017	9.708	9.780	9.669	9.761	416,067	+0.07(+0.75%)
Nov 27, 2017	9.721	9.761	9.682	9.688	404,840	-0.03(-0.34%)
Nov 24, 2017	9.728	9.780	9.675	9.721	189,974	-0.01(-0.07%)
Nov 22, 2017	9.669	9.813	9.662	9.728	416,348	+0.08(+0.82%)
Nov 21, 2017	9.577	9.656	9.550	9.649	427,686	+0.11(+1.10%)
Nov 20, 2017	9.504	9.544	9.412	9.544	449,170	+0.06(+0.62%)
Nov 17, 2017	9.472	9.577	9.465	9.485	1,545,597	-0.03(-0.28%)
Nov 16, 2017	9.452	9.587	9.426	9.511	597,689	+0.07(+0.70%)
Nov 15, 2017	9.570	9.577	9.340	9.445	665,083	-0.12(-1.31%)
Nov 14, 2017	9.518	9.629	9.498	9.570	506,358	+0.05(+0.55%)
Nov 13, 2017	9.524	9.656	9.419	9.518	760,942	+0.04(+0.42%)
Nov 10, 2017	9.419	9.531	9.406	9.478	527,741	+0.06(+0.63%)
Nov 09, 2017	9.333	9.465	9.320	9.419	465,651	+0.07(+0.77%)
Nov 08, 2017	9.294	9.380	9.255	9.347	389,287	+0.05(+0.57%)
Nov 07, 2017	9.248	9.360	9.228	9.294	509,521	+0.04(+0.43%)
Nov 06, 2017	9.149	9.274	9.143	9.255	514,759	+0.14(+1.51%)
Nov 03, 2017	9.209	9.248	9.103	9.117	679,878	-0.21(-2.26%)
Nov 02, 2017	8.873	9.333	8.795	9.327	1,073,116	+0.53(+6.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Whitestone REIT (NY: WSR )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Whitestone REIT (NY: WSR )

Historical Prices

Sections

Services

Poteau Daily News