Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	9.466	9.660	9.403	9.651	278,298	+0.25(+2.68%)
Oct 30, 2023	9.331	9.417	9.263	9.399	306,465	+0.16(+1.79%)
Oct 27, 2023	9.699	9.709	9.205	9.234	451,022	-0.43(-4.42%)
Oct 26, 2023	9.049	10.000	9.040	9.660	1,997,266	+0.67(+7.44%)
Oct 25, 2023	8.923	9.020	8.904	8.991	195,358	-0.05(-0.54%)
Oct 24, 2023	9.069	9.108	9.001	9.040	234,802	+0.08(+0.87%)
Oct 23, 2023	9.020	9.147	8.962	8.962	367,871	-0.15(-1.60%)
Oct 20, 2023	9.399	9.476	9.108	9.108	285,703	-0.25(-2.69%)
Oct 19, 2023	9.447	9.588	9.360	9.360	435,285	-0.15(-1.53%)
Oct 18, 2023	9.612	9.631	9.486	9.505	184,435	-0.18(-1.90%)
Oct 17, 2023	9.515	9.806	9.515	9.690	341,676	+0.13(+1.32%)
Oct 16, 2023	9.447	9.563	9.379	9.563	328,146	+0.20(+2.18%)
Oct 13, 2023	9.428	9.428	9.258	9.360	276,991	-0.03(-0.31%)
Oct 12, 2023	9.466	9.466	9.302	9.389	286,311	-0.09(-0.92%)
Oct 11, 2023	9.263	9.486	9.263	9.476	185,498	+0.25(+2.73%)
Oct 10, 2023	9.166	9.292	9.166	9.224	183,569	+0.06(+0.63%)
Oct 09, 2023	9.001	9.224	9.001	9.166	143,325	+0.13(+1.39%)
Oct 06, 2023	9.020	9.137	8.943	9.040	220,480	-0.03(-0.32%)
Oct 05, 2023	8.923	9.088	8.923	9.069	315,667	+0.16(+1.74%)
Oct 04, 2023	8.914	9.020	8.812	8.914	338,317	+0.01(+0.11%)
Oct 03, 2023	9.049	9.059	8.797	8.904	348,317	-0.16(-1.82%)
Oct 02, 2023	9.292	9.292	8.982	9.069	479,465	-0.23(-2.50%)
Sep 29, 2023	9.456	9.456	9.224	9.302	349,259	-0.04(-0.41%)
Sep 28, 2023	9.311	9.408	9.302	9.340	358,912	+0.05(+0.52%)
Sep 27, 2023	9.215	9.340	9.195	9.292	348,354	+0.15(+1.69%)
Sep 26, 2023	9.292	9.350	9.113	9.137	216,689	-0.19(-2.07%)
Sep 25, 2023	9.340	9.360	9.306	9.331	222,339	-0.04(-0.41%)
Sep 22, 2023	9.466	9.553	9.369	9.369	247,824	-0.09(-0.92%)
Sep 21, 2023	9.562	9.601	9.456	9.456	365,108	-0.15(-1.61%)
Sep 20, 2023	9.707	9.754	9.601	9.611	193,902	-0.02(-0.20%)
Sep 19, 2023	9.562	9.649	9.514	9.630	234,838	+0.11(+1.12%)
Sep 18, 2023	9.630	9.649	9.509	9.524	479,128	-0.12(-1.20%)
Sep 15, 2023	9.620	9.654	9.582	9.640	758,980	-0.05(-0.50%)
Sep 14, 2023	9.669	9.727	9.644	9.688	246,486	+0.09(+0.91%)
Sep 13, 2023	9.533	9.630	9.533	9.601	252,789	+0.07(+0.71%)
Sep 12, 2023	9.562	9.572	9.495	9.533	315,957	-0.04(-0.40%)
Sep 11, 2023	9.572	9.606	9.495	9.572	231,425	+0.04(+0.41%)
Sep 08, 2023	9.533	9.620	9.524	9.533	274,568	-0.01(-0.10%)
Sep 07, 2023	9.601	9.673	9.495	9.543	625,266	-0.07(-0.70%)
Sep 06, 2023	9.582	9.620	9.495	9.611	215,571	+0.09(+0.91%)
Sep 05, 2023	9.514	9.582	9.485	9.524	260,926	-0.09(-0.90%)
Sep 01, 2023	9.678	9.775	9.601	9.611	230,230	-0.01(-0.10%)
Aug 31, 2023	9.591	9.668	9.591	9.620	262,521	+0.03(+0.30%)
Aug 30, 2023	9.515	9.620	9.515	9.591	234,361	+0.05(+0.50%)
Aug 29, 2023	9.447	9.563	9.365	9.543	281,498	+0.12(+1.22%)
Aug 28, 2023	9.168	9.442	9.168	9.428	274,035	+0.22(+2.40%)
Aug 25, 2023	9.312	9.370	9.207	9.207	154,743	-0.07(-0.73%)
Aug 24, 2023	9.245	9.423	9.236	9.274	258,990	-0.01(-0.10%)
Aug 23, 2023	9.168	9.303	9.159	9.284	260,704	+0.15(+1.69%)
Aug 22, 2023	9.187	9.197	9.110	9.130	246,989	+0.00(+0.00%)
Aug 21, 2023	9.351	9.351	9.110	9.130	362,287	-0.24(-2.57%)
Aug 18, 2023	9.361	9.430	9.303	9.370	621,337	-0.07(-0.71%)
Aug 17, 2023	9.668	9.693	9.438	9.438	216,670	-0.18(-1.90%)
Aug 16, 2023	9.707	9.813	9.620	9.620	249,939	-0.09(-0.89%)
Aug 15, 2023	9.784	9.890	9.688	9.707	275,567	-0.14(-1.46%)
Aug 14, 2023	9.880	9.967	9.842	9.851	213,663	-0.13(-1.25%)
Aug 11, 2023	10.08	10.13	9.967	9.976	220,823	-0.12(-1.14%)
Aug 10, 2023	10.26	10.32	10.07	10.09	265,110	-0.15(-1.50%)
Aug 09, 2023	10.13	10.33	10.11	10.25	231,207	+0.04(+0.38%)
Aug 08, 2023	10.33	10.33	10.12	10.21	235,928	-0.08(-0.75%)
Aug 07, 2023	10.03	10.29	10.03	10.28	433,573	+0.34(+3.38%)
Aug 04, 2023	9.909	10.07	9.909	9.947	232,872	+0.03(+0.29%)
Aug 03, 2023	9.803	10.01	9.755	9.919	382,445	+0.05(+0.49%)
Aug 02, 2023	9.765	10.03	9.765	9.870	409,717	+0.05(+0.49%)
Aug 01, 2023	9.861	9.880	9.781	9.822	269,140	-0.07(-0.68%)
Jul 31, 2023	9.832	9.899	9.780	9.890	369,571	+0.07(+0.68%)
Jul 28, 2023	9.899	9.986	9.784	9.823	273,985	+0.00(+0.00%)
Jul 27, 2023	9.938	9.990	9.784	9.823	417,457	-0.08(-0.77%)
Jul 26, 2023	9.736	9.909	9.727	9.899	311,909	+0.17(+1.77%)
Jul 25, 2023	9.688	9.736	9.650	9.727	271,398	+0.05(+0.49%)
Jul 24, 2023	9.621	9.756	9.583	9.679	174,108	+0.03(+0.30%)
Jul 21, 2023	9.784	9.794	9.631	9.650	211,496	-0.08(-0.79%)
Jul 20, 2023	9.698	9.756	9.631	9.727	186,690	+0.04(+0.40%)
Jul 19, 2023	9.526	9.693	9.526	9.688	270,926	+0.16(+1.71%)
Jul 18, 2023	9.401	9.621	9.401	9.526	259,663	+0.04(+0.40%)
Jul 17, 2023	9.372	9.506	9.329	9.487	230,820	+0.09(+0.92%)
Jul 14, 2023	9.458	9.487	9.353	9.401	206,432	-0.07(-0.71%)
Jul 13, 2023	9.439	9.487	9.363	9.468	314,609	+0.05(+0.51%)
Jul 12, 2023	9.583	9.650	9.420	9.420	485,360	-0.08(-0.81%)
Jul 11, 2023	9.372	9.516	9.334	9.497	299,960	+0.17(+1.85%)
Jul 10, 2023	9.200	9.372	9.190	9.324	336,213	+0.04(+0.41%)
Jul 07, 2023	9.200	9.435	9.200	9.286	401,714	+0.05(+0.52%)
Jul 06, 2023	9.190	9.252	9.075	9.238	334,535	-0.07(-0.72%)
Jul 05, 2023	9.334	9.409	9.228	9.305	328,392	-0.07(-0.72%)
Jul 03, 2023	9.209	9.382	9.209	9.372	129,818	+0.12(+1.24%)
Jun 30, 2023	9.400	9.400	9.171	9.257	268,407	-0.04(-0.41%)
Jun 29, 2023	9.095	9.314	9.068	9.295	305,910	+0.19(+2.10%)
Jun 28, 2023	9.210	9.210	9.062	9.105	231,866	-0.11(-1.24%)
Jun 27, 2023	9.085	9.224	9.057	9.219	256,638	+0.15(+1.68%)
Jun 26, 2023	8.914	9.114	8.866	9.066	252,888	+0.11(+1.28%)
Jun 23, 2023	8.961	9.124	8.909	8.952	1,387,633	-0.12(-1.37%)
Jun 22, 2023	9.171	9.171	8.933	9.076	272,975	-0.09(-0.94%)
Jun 21, 2023	9.267	9.286	9.152	9.162	243,238	-0.16(-1.74%)
Jun 20, 2023	9.343	9.400	9.205	9.324	263,048	-0.05(-0.51%)
Jun 16, 2023	9.295	9.391	9.190	9.372	680,179	+0.15(+1.66%)
Jun 15, 2023	9.124	9.219	9.066	9.219	209,219	+0.07(+0.73%)
Jun 14, 2023	9.353	9.419	9.119	9.152	268,419	-0.18(-1.94%)
Jun 13, 2023	9.238	9.391	9.190	9.334	341,021	+0.08(+0.82%)
Jun 12, 2023	9.162	9.267	9.105	9.257	230,673	+0.09(+0.94%)
Jun 09, 2023	9.066	9.229	9.066	9.171	286,761	+0.16(+1.80%)
Jun 08, 2023	9.124	9.124	8.933	9.009	374,820	-0.11(-1.26%)
Jun 07, 2023	8.885	9.152	8.837	9.124	363,174	+0.32(+3.69%)
Jun 06, 2023	8.456	8.813	8.436	8.799	279,230	+0.35(+4.18%)
Jun 05, 2023	8.599	8.618	8.441	8.446	293,260	-0.19(-2.21%)
Jun 02, 2023	8.475	8.666	8.465	8.637	367,759	+0.29(+3.43%)
Jun 01, 2023	8.379	8.417	8.246	8.351	296,244	+0.01(+0.11%)
May 31, 2023	8.313	8.365	8.232	8.341	244,650	+0.02(+0.23%)
May 30, 2023	8.284	8.370	8.265	8.322	259,151	+0.05(+0.57%)
May 26, 2023	8.142	8.303	8.142	8.275	257,464	+0.12(+1.52%)
May 25, 2023	8.275	8.322	8.113	8.151	329,957	-0.14(-1.72%)
May 24, 2023	8.465	8.465	8.284	8.294	325,075	-0.18(-2.13%)
May 23, 2023	8.455	8.598	8.446	8.474	386,107	+0.03(+0.34%)
May 22, 2023	8.256	8.465	8.208	8.446	423,829	+0.27(+3.25%)
May 19, 2023	8.256	8.265	8.085	8.180	791,377	+0.03(+0.35%)
May 18, 2023	7.971	8.203	7.942	8.151	388,851	+0.14(+1.78%)
May 17, 2023	7.876	8.028	7.800	8.009	312,068	+0.20(+2.55%)
May 16, 2023	7.990	8.065	7.800	7.809	330,773	-0.23(-2.84%)
May 15, 2023	8.066	8.118	7.975	8.037	392,043	-0.03(-0.35%)
May 12, 2023	8.094	8.170	8.018	8.066	352,527	+0.02(+0.24%)
May 11, 2023	8.075	8.199	8.037	8.047	304,974	-0.10(-1.17%)
May 10, 2023	8.208	8.351	8.104	8.142	351,091	+0.06(+0.71%)
May 09, 2023	8.085	8.189	8.066	8.085	287,865	-0.05(-0.58%)
May 08, 2023	8.237	8.265	8.056	8.132	281,816	-0.10(-1.15%)
May 05, 2023	8.189	8.298	8.166	8.227	254,936	+0.16(+2.00%)
May 04, 2023	8.142	8.180	7.942	8.066	292,622	-0.14(-1.74%)
May 03, 2023	8.018	8.389	7.885	8.208	475,264	+0.16(+2.01%)
May 02, 2023	8.256	8.265	7.999	8.047	305,706	-0.28(-3.31%)
May 01, 2023	8.455	8.541	8.265	8.322	377,369	-0.14(-1.68%)
Apr 28, 2023	8.417	8.531	8.379	8.465	308,367	+0.09(+1.02%)
Apr 27, 2023	8.256	8.427	8.242	8.379	313,786	+0.12(+1.49%)
Apr 26, 2023	8.285	8.351	8.219	8.256	319,462	-0.09(-1.13%)
Apr 25, 2023	8.351	8.403	8.301	8.351	275,359	-0.06(-0.67%)
Apr 24, 2023	8.493	8.526	8.361	8.408	283,256	-0.09(-1.00%)
Apr 21, 2023	8.550	8.578	8.436	8.493	247,855	-0.04(-0.44%)
Apr 20, 2023	8.654	8.677	8.465	8.531	346,595	-0.14(-1.64%)
Apr 19, 2023	8.625	8.729	8.502	8.673	288,844	+0.01(+0.11%)
Apr 18, 2023	8.786	8.786	8.592	8.663	224,036	-0.09(-0.97%)
Apr 17, 2023	8.559	8.748	8.550	8.748	265,809	+0.18(+2.10%)
Apr 14, 2023	8.559	8.606	8.455	8.569	441,779	+0.04(+0.44%)
Apr 13, 2023	8.446	8.540	8.408	8.531	453,692	+0.12(+1.46%)
Apr 12, 2023	8.465	8.540	8.356	8.408	768,663	+0.09(+1.14%)
Apr 11, 2023	8.370	8.389	8.266	8.313	320,316	-0.02(-0.23%)
Apr 10, 2023	8.379	8.417	8.209	8.332	262,323	-0.07(-0.79%)
Apr 06, 2023	8.313	8.417	8.285	8.398	261,274	+0.15(+1.83%)
Apr 05, 2023	8.294	8.342	8.228	8.247	240,245	-0.09(-1.02%)
Apr 04, 2023	8.540	8.540	8.271	8.332	364,798	-0.17(-2.00%)
Apr 03, 2023	8.682	8.739	8.498	8.502	390,425	-0.16(-1.86%)
Mar 31, 2023	8.512	8.663	8.489	8.663	463,533	+0.21(+2.45%)
Mar 30, 2023	8.560	8.593	8.381	8.456	624,791	-0.07(-0.77%)
Mar 29, 2023	8.371	8.550	8.371	8.522	422,998	+0.20(+2.38%)
Mar 28, 2023	8.268	8.343	8.221	8.324	416,789	-0.01(-0.11%)
Mar 27, 2023	8.324	8.390	8.221	8.334	368,226	+0.08(+0.91%)
Mar 24, 2023	7.872	8.258	7.825	8.258	377,053	+0.28(+3.54%)
Mar 23, 2023	8.079	8.150	7.896	7.976	426,512	-0.08(-1.05%)
Mar 22, 2023	8.221	8.258	8.051	8.061	666,400	-0.19(-2.28%)
Mar 21, 2023	8.108	8.310	8.093	8.249	568,665	+0.24(+2.94%)
Mar 20, 2023	8.042	8.164	7.938	8.013	424,615	+0.05(+0.59%)
Mar 17, 2023	8.230	8.230	7.915	7.966	1,012,911	-0.33(-3.97%)
Mar 16, 2023	8.399	8.456	8.155	8.296	329,764	-0.24(-2.76%)
Mar 15, 2023	8.522	8.569	8.362	8.531	424,181	-0.17(-1.95%)
Mar 14, 2023	8.588	8.804	8.550	8.701	657,403	+0.33(+3.94%)
Mar 13, 2023	8.258	8.451	8.221	8.371	488,612	+0.00(+0.00%)
Mar 10, 2023	8.691	8.691	8.277	8.371	654,812	-0.34(-3.89%)
Mar 09, 2023	8.993	8.993	8.710	8.710	415,969	-0.26(-2.94%)
Mar 08, 2023	8.955	9.049	8.917	8.974	460,923	+0.01(+0.11%)
Mar 07, 2023	9.096	9.125	8.889	8.964	414,435	-0.08(-0.83%)
Mar 06, 2023	9.002	9.068	8.804	9.040	1,066,424	+0.06(+0.63%)
Mar 03, 2023	8.851	9.186	8.710	8.983	4,480,155	+0.18(+2.03%)
Mar 02, 2023	8.757	8.870	8.757	8.804	422,653	-0.02(-0.21%)
Mar 01, 2023	8.851	8.946	8.437	8.823	571,936	-0.04(-0.43%)
Feb 28, 2023	9.002	9.067	8.861	8.861	824,376	-0.04(-0.42%)
Feb 27, 2023	8.945	9.067	8.861	8.898	1,091,055	+0.01(+0.11%)
Feb 24, 2023	9.142	9.150	8.673	8.889	1,988,141	-0.35(-3.76%)
Feb 23, 2023	9.227	9.302	9.114	9.236	141,543	+0.05(+0.51%)
Feb 22, 2023	9.208	9.330	9.147	9.189	346,847	+0.01(+0.10%)
Feb 21, 2023	9.470	9.495	9.166	9.180	213,060	-0.33(-3.45%)
Feb 17, 2023	9.592	9.592	9.447	9.508	187,213	-0.04(-0.39%)
Feb 16, 2023	9.461	9.606	9.414	9.545	173,287	-0.02(-0.20%)
Feb 15, 2023	9.470	9.588	9.433	9.564	174,627	+0.07(+0.69%)
Feb 14, 2023	9.602	9.649	9.499	9.499	141,047	-0.13(-1.36%)
Feb 13, 2023	9.620	9.686	9.592	9.630	133,073	+0.02(+0.20%)
Feb 10, 2023	9.508	9.653	9.508	9.611	165,957	+0.10(+1.08%)
Feb 09, 2023	9.724	9.742	9.508	9.508	175,783	-0.15(-1.55%)
Feb 08, 2023	9.555	9.677	9.536	9.658	208,153	+0.05(+0.49%)
Feb 07, 2023	9.564	9.733	9.517	9.611	206,875	-0.01(-0.10%)
Feb 06, 2023	9.667	9.695	9.514	9.620	118,085	-0.08(-0.87%)
Feb 03, 2023	9.780	9.780	9.658	9.705	186,547	-0.14(-1.43%)
Feb 02, 2023	9.789	9.953	9.724	9.845	180,303	+0.09(+0.96%)
Feb 01, 2023	9.724	9.864	9.620	9.752	233,079	+0.03(+0.29%)
Jan 31, 2023	9.499	9.756	9.490	9.724	289,256	+0.26(+2.76%)
Jan 30, 2023	9.593	9.639	9.434	9.462	195,429	-0.13(-1.36%)
Jan 27, 2023	9.565	9.630	9.509	9.593	170,838	+0.06(+0.59%)
Jan 26, 2023	9.490	9.560	9.471	9.537	109,798	+0.07(+0.69%)
Jan 25, 2023	9.443	9.471	9.350	9.471	174,249	+0.02(+0.20%)
Jan 24, 2023	9.509	9.537	9.434	9.453	131,300	-0.07(-0.78%)
Jan 23, 2023	9.406	9.555	9.331	9.527	219,825	+0.14(+1.49%)
Jan 20, 2023	9.397	9.415	9.257	9.387	218,261	+0.04(+0.40%)
Jan 19, 2023	9.378	9.425	9.313	9.350	166,745	-0.05(-0.50%)
Jan 18, 2023	9.658	9.658	9.355	9.397	212,838	-0.15(-1.57%)
Jan 17, 2023	9.621	9.733	9.546	9.546	224,483	-0.08(-0.87%)
Jan 13, 2023	9.611	9.649	9.565	9.630	184,709	-0.01(-0.10%)
Jan 12, 2023	9.462	9.670	9.425	9.639	223,355	+0.25(+2.69%)
Jan 11, 2023	9.229	9.392	9.191	9.387	221,711	+0.23(+2.55%)
Jan 10, 2023	9.219	9.247	9.140	9.154	215,420	-0.07(-0.81%)
Jan 09, 2023	9.257	9.331	9.200	9.229	231,345	-0.04(-0.40%)
Jan 06, 2023	9.210	9.303	9.210	9.266	170,694	+0.17(+1.85%)
Jan 05, 2023	9.182	9.182	9.023	9.098	179,746	-0.09(-1.02%)
Jan 04, 2023	9.126	9.317	9.084	9.191	233,570	+0.17(+1.86%)
Jan 03, 2023	9.079	9.168	8.920	9.023	232,220	+0.06(+0.62%)
Dec 30, 2022	8.874	9.023	8.846	8.967	264,976	+0.07(+0.84%)
Dec 29, 2022	8.846	8.948	8.807	8.893	159,061	+0.16(+1.81%)
Dec 28, 2022	8.948	9.012	8.674	8.734	229,728	-0.19(-2.09%)
Dec 27, 2022	8.939	8.953	8.874	8.920	90,400	-0.02(-0.21%)
Dec 23, 2022	8.744	8.976	8.744	8.939	135,419	+0.12(+1.37%)
Dec 22, 2022	8.818	8.827	8.641	8.818	197,628	-0.05(-0.52%)
Dec 21, 2022	8.744	9.023	8.744	8.865	188,633	+0.16(+1.82%)
Dec 20, 2022	8.837	8.874	8.674	8.707	284,969	-0.20(-2.19%)
Dec 19, 2022	8.893	8.986	8.837	8.902	256,262	+0.05(+0.53%)
Dec 16, 2022	8.837	9.013	8.800	8.855	1,267,394	-0.05(-0.52%)
Dec 15, 2022	9.013	9.032	8.865	8.902	229,227	-0.16(-1.75%)
Dec 14, 2022	9.125	9.237	8.995	9.060	249,539	-0.12(-1.32%)
Dec 13, 2022	9.172	9.348	8.995	9.181	433,489	+0.26(+2.92%)
Dec 12, 2022	9.041	9.057	8.827	8.920	410,061	-0.10(-1.13%)
Dec 09, 2022	8.967	9.134	8.967	9.023	139,796	+0.06(+0.62%)
Dec 08, 2022	9.060	9.181	8.944	8.967	179,283	-0.02(-0.21%)
Dec 07, 2022	8.995	9.172	8.920	8.986	286,264	-0.07(-0.82%)
Dec 06, 2022	8.967	9.060	8.930	9.060	318,159	+0.17(+1.88%)
Dec 05, 2022	9.023	9.032	8.832	8.893	256,685	-0.23(-2.55%)
Dec 02, 2022	8.902	9.232	8.902	9.125	225,433	+0.07(+0.82%)
Dec 01, 2022	9.051	9.227	8.986	9.051	244,033	+0.04(+0.41%)
Nov 30, 2022	8.837	9.088	8.773	9.013	438,051	+0.14(+1.57%)
Nov 29, 2022	8.708	8.893	8.671	8.875	260,349	+0.25(+2.90%)
Nov 28, 2022	8.708	8.893	8.578	8.624	219,956	-0.09(-1.06%)
Nov 25, 2022	8.689	8.828	8.661	8.717	133,546	+0.11(+1.29%)
Nov 23, 2022	8.708	8.745	8.532	8.606	163,306	-0.13(-1.48%)
Nov 22, 2022	8.754	8.810	8.671	8.736	196,542	+0.05(+0.53%)
Nov 21, 2022	8.671	8.708	8.513	8.689	198,709	-0.02(-0.21%)
Nov 18, 2022	8.689	8.796	8.615	8.708	227,374	+0.25(+2.96%)
Nov 17, 2022	8.393	8.513	8.347	8.458	219,334	-0.01(-0.11%)
Nov 16, 2022	8.523	8.615	8.430	8.467	157,274	-0.13(-1.51%)
Nov 15, 2022	8.560	8.754	8.532	8.597	190,616	+0.09(+1.09%)
Nov 14, 2022	8.569	8.680	8.365	8.504	191,619	-0.16(-1.82%)
Nov 11, 2022	8.689	8.848	8.597	8.661	270,012	-0.06(-0.64%)
Nov 10, 2022	8.652	8.902	8.587	8.717	321,038	+0.38(+4.56%)
Nov 09, 2022	8.365	8.569	8.314	8.337	180,747	-0.16(-1.85%)
Nov 08, 2022	8.532	8.587	8.430	8.495	175,621	+0.02(+0.22%)
Nov 07, 2022	8.624	8.708	8.347	8.476	254,084	-0.12(-1.40%)
Nov 04, 2022	8.282	8.615	8.263	8.597	213,975	+0.43(+5.22%)
Nov 03, 2022	8.254	8.337	7.967	8.170	318,729	-0.13(-1.56%)
Nov 02, 2022	8.569	8.634	8.272	8.300	433,326	-0.37(-4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Whitestone REIT (NY: WSR )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Whitestone REIT (NY: WSR )

Historical Prices

Sections

Services

Poteau Daily News