Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Milestone Scientific (NY: MLSS )

0.7279 -0.0021 (-0.29%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 2.000 2.103 2.000 2.060 69,046 +0.06(+3.00%)
Oct 28, 2021 1.980 2.040 1.910 2.000 113,308 +0.02(+1.01%)
Oct 27, 2021 2.060 2.080 1.920 1.980 107,367 -0.09(-4.35%)
Oct 26, 2021 2.100 2.070 118,014 -0.03(-1.43%)
Oct 25, 2021 2.130 2.171 2.080 2.100 60,188 -0.03(-1.41%)
Oct 22, 2021 2.110 2.180 2.090 2.130 105,179 +0.00(+0.00%)
Oct 21, 2021 2.150 2.180 2.090 2.130 75,489 -0.04(-1.84%)
Oct 20, 2021 2.140 2.200 2.020 2.170 176,033 +0.01(+0.46%)
Oct 19, 2021 2.130 2.190 2.130 2.160 43,965 +0.02(+0.93%)
Oct 18, 2021 2.100 2.210 2.100 2.140 118,384 +0.03(+1.42%)
Oct 15, 2021 2.220 2.260 2.080 2.110 181,336 -0.10(-4.52%)
Oct 14, 2021 2.350 2.380 2.150 2.210 289,022 -0.07(-3.07%)
Oct 13, 2021 2.300 2.310 2.250 2.280 168,384 -0.01(-0.44%)
Oct 12, 2021 2.240 2.330 2.212 2.290 160,288 +0.04(+1.78%)
Oct 11, 2021 2.160 2.305 2.130 2.250 247,218 +0.08(+3.69%)
Oct 08, 2021 2.230 2.330 2.130 2.170 372,592 -0.07(-3.13%)
Oct 07, 2021 2.100 2.430 2.100 2.240 841,826 +0.19(+9.27%)
Oct 06, 2021 2.120 2.150 2.000 2.050 271,953 -0.15(-6.82%)
Oct 05, 2021 2.140 2.270 2.040 2.200 580,035 +0.05(+2.33%)
Oct 04, 2021 2.020 2.320 1.990 2.150 1,586,465 +0.22(+11.40%)
Oct 01, 2021 1.870 1.950 1.790 1.930 246,703 +0.06(+3.21%)
Sep 30, 2021 1.720 1.930 1.660 1.870 426,346 +0.19(+11.31%)
Sep 29, 2021 1.750 1.800 1.660 1.680 109,554 -0.08(-4.55%)
Sep 28, 2021 1.840 1.890 1.760 1.760 139,252 -0.11(-5.88%)
Sep 27, 2021 1.880 1.880 1.790 1.870 108,713 +0.05(+2.75%)
Sep 24, 2021 1.860 1.900 1.790 1.820 101,428 -0.02(-1.09%)
Sep 23, 2021 1.840 1.930 1.800 1.840 246,608 -0.01(-0.54%)
Sep 22, 2021 1.810 1.850 1.780 1.850 77,866 +0.07(+3.93%)
Sep 21, 2021 1.800 1.840 1.780 1.780 56,101 -0.01(-0.56%)
Sep 20, 2021 1.900 1.900 1.760 1.790 147,979 -0.22(-10.95%)
Sep 17, 2021 1.850 2.010 1.820 2.010 144,510 +0.16(+8.65%)
Sep 16, 2021 1.920 1.980 1.850 1.850 94,551 -0.10(-5.13%)
Sep 15, 2021 1.880 1.980 1.870 1.950 88,240 +0.07(+3.72%)
Sep 14, 2021 2.020 2.030 1.860 1.880 95,415 -0.11(-5.53%)
Sep 13, 2021 2.030 2.030 1.930 1.990 106,287 +0.00(+0.00%)
Sep 10, 2021 2.020 2.020 1.940 1.990 113,238 -0.04(-1.97%)
Sep 09, 2021 1.990 2.040 1.970 2.030 105,959 +0.04(+2.01%)
Sep 08, 2021 2.060 2.110 1.980 1.990 93,864 -0.13(-6.13%)
Sep 07, 2021 2.070 2.120 1.880 2.120 338,007 +0.08(+3.92%)
Sep 03, 2021 1.820 2.050 1.810 2.040 283,650 +0.19(+10.27%)
Sep 02, 2021 1.880 1.920 1.820 1.850 197,713 -0.03(-1.60%)
Sep 01, 2021 1.870 1.890 1.800 1.880 153,023 +0.02(+1.08%)
Aug 31, 2021 1.820 1.880 1.770 1.860 169,836 +0.02(+1.09%)
Aug 30, 2021 1.870 1.910 1.750 1.840 198,543 -0.01(-0.54%)
Aug 27, 2021 1.550 1.940 1.550 1.850 504,397 +0.25(+15.62%)
Aug 26, 2021 1.610 1.669 1.530 1.600 173,782 +0.01(+0.63%)
Aug 25, 2021 1.580 1.655 1.550 1.590 90,485 +0.00(+0.00%)
Aug 24, 2021 1.570 1.650 1.560 1.590 52,673 +0.02(+1.27%)
Aug 23, 2021 1.500 1.630 1.500 1.570 121,852 +0.04(+2.61%)
Aug 20, 2021 1.560 1.590 1.470 1.530 246,478 -0.03(-1.92%)
Aug 19, 2021 1.590 1.640 1.560 1.560 59,950 -0.07(-4.29%)
Aug 18, 2021 1.640 1.670 1.540 1.630 146,395 +0.00(+0.00%)
Aug 17, 2021 1.660 1.680 1.560 1.630 248,317 -0.08(-4.68%)
Aug 16, 2021 1.780 1.940 1.668 1.710 225,486 +0.07(+4.27%)
Aug 13, 2021 1.710 1.740 1.610 1.640 237,575 -0.08(-4.65%)
Aug 12, 2021 1.760 1.784 1.670 1.720 85,300 -0.04(-2.27%)
Aug 11, 2021 1.800 1.800 1.660 1.760 132,245 +0.02(+1.15%)
Aug 10, 2021 1.850 1.890 1.710 1.740 177,961 -0.11(-5.95%)
Aug 09, 2021 1.820 1.909 1.790 1.850 78,316 +0.06(+3.35%)
Aug 06, 2021 1.820 1.820 1.740 1.790 198,517 -0.04(-2.19%)
Aug 05, 2021 1.830 1.900 1.810 1.830 124,305 -0.01(-0.54%)
Aug 04, 2021 2.020 2.020 1.810 1.840 155,163 -0.08(-4.17%)
Aug 03, 2021 2.020 2.020 1.890 1.920 203,597 -0.10(-4.95%)
Aug 02, 2021 2.060 2.110 1.970 2.020 205,715 -0.02(-0.98%)
Jul 30, 2021 1.980 2.070 1.980 2.040 334,213 +0.01(+0.49%)
Jul 29, 2021 1.960 2.090 1.760 2.030 780,247 +0.13(+6.84%)
Jul 28, 2021 1.590 2.000 1.590 1.900 568,968 +0.30(+18.75%)
Jul 27, 2021 1.710 1.710 1.520 1.600 303,713 -0.12(-6.98%)
Jul 26, 2021 1.720 1.810 1.700 1.720 113,109 -0.01(-0.58%)
Jul 23, 2021 1.830 1.830 1.720 1.730 73,380 -0.08(-4.42%)
Jul 22, 2021 1.720 1.860 1.670 1.810 178,726 +0.11(+6.47%)
Jul 21, 2021 1.700 1.890 1.666 1.700 457,989 +0.01(+0.59%)
Jul 20, 2021 1.700 1.750 1.650 1.690 303,227 -0.01(-0.59%)
Jul 19, 2021 1.660 1.750 1.620 1.700 364,063 +0.01(+0.59%)
Jul 16, 2021 1.880 1.880 1.680 1.690 392,331 -0.18(-9.63%)
Jul 15, 2021 1.810 1.890 1.760 1.870 226,894 +0.01(+0.54%)
Jul 14, 2021 2.010 2.055 1.860 1.860 286,505 -0.13(-6.53%)
Jul 13, 2021 2.090 2.090 1.970 1.990 261,806 -0.13(-6.13%)
Jul 12, 2021 1.970 2.230 1.954 2.120 302,978 +0.10(+4.95%)
Jul 09, 2021 2.080 2.120 1.914 2.020 455,023 -0.06(-2.88%)
Jul 08, 2021 1.990 2.120 1.960 2.080 279,477 +0.07(+3.48%)
Jul 07, 2021 2.240 2.240 2.000 2.010 785,468 -0.22(-9.87%)
Jul 06, 2021 2.310 2.313 2.160 2.230 317,090 -0.11(-4.70%)
Jul 02, 2021 2.290 2.380 2.110 2.340 657,390 +0.00(+0.00%)
Jul 01, 2021 2.450 2.506 2.200 2.340 483,149 -0.11(-4.49%)
Jun 30, 2021 2.470 2.540 2.360 2.450 427,565 -0.03(-1.21%)
Jun 29, 2021 2.510 2.579 2.340 2.480 524,196 -0.05(-1.98%)
Jun 28, 2021 2.480 2.730 2.400 2.530 1,215,480 +0.14(+5.86%)
Jun 25, 2021 2.040 2.700 1.990 2.390 9,169,320 +0.34(+16.59%)
Jun 24, 2021 2.060 2.060 1.960 2.050 456,012 -0.01(-0.49%)
Jun 23, 2021 2.030 2.065 1.950 2.060 510,209 +0.04(+1.98%)
Jun 22, 2021 1.960 2.060 1.880 2.020 355,888 +0.06(+3.06%)
Jun 21, 2021 1.970 2.000 1.890 1.960 350,190 +0.03(+1.55%)
Jun 18, 2021 1.940 2.010 1.930 1.930 585,138 -0.02(-1.03%)
Jun 17, 2021 1.950 1.996 1.940 1.950 493,149 -0.03(-1.52%)
Jun 16, 2021 2.040 2.040 1.930 1.980 521,637 -0.08(-3.88%)
Jun 15, 2021 2.110 2.130 2.020 2.060 272,598 -0.05(-2.37%)
Jun 14, 2021 2.180 2.195 2.080 2.110 217,478 -0.07(-3.21%)
Jun 11, 2021 2.180 2.240 2.140 2.180 174,062 -0.01(-0.46%)
Jun 10, 2021 2.170 2.230 2.120 2.190 190,977 +0.01(+0.46%)
Jun 09, 2021 2.190 2.260 2.135 2.180 249,611 -0.03(-1.36%)
Jun 08, 2021 2.110 2.250 2.105 2.210 301,897 +0.08(+3.76%)
Jun 07, 2021 2.080 2.170 2.050 2.130 340,924 +0.11(+5.45%)
Jun 04, 2021 2.100 2.140 2.020 2.020 248,801 -0.08(-3.81%)
Jun 03, 2021 2.050 2.140 1.980 2.100 403,703 +0.05(+2.44%)
Jun 02, 2021 2.100 2.110 2.030 2.050 346,752 -0.03(-1.44%)
Jun 01, 2021 2.100 2.110 2.030 2.080 228,300 +0.00(+0.00%)
May 28, 2021 2.160 2.190 2.080 2.080 165,009 -0.09(-4.15%)
May 27, 2021 2.110 2.180 2.050 2.170 311,592 +0.07(+3.33%)
May 26, 2021 2.050 2.180 2.000 2.100 542,579 +0.06(+2.94%)
May 25, 2021 2.120 2.141 1.990 2.040 329,182 -0.09(-4.23%)
May 24, 2021 2.140 2.220 2.110 2.130 216,783 -0.02(-0.93%)
May 21, 2021 2.100 2.180 2.030 2.150 270,951 +0.10(+4.88%)
May 20, 2021 2.120 2.160 1.990 2.050 418,082 -0.03(-1.44%)
May 19, 2021 2.160 2.185 1.980 2.080 826,450 -0.09(-4.15%)
May 18, 2021 2.200 2.280 2.160 2.170 195,540 -0.02(-0.91%)
May 17, 2021 2.300 2.370 2.170 2.190 281,410 -0.06(-2.67%)
May 14, 2021 2.230 2.360 2.220 2.250 252,966 +0.01(+0.45%)
May 13, 2021 2.310 2.370 2.230 2.240 275,431 -0.06(-2.61%)
May 12, 2021 2.310 2.400 2.260 2.300 271,661 -0.05(-2.13%)
May 11, 2021 2.270 2.460 2.220 2.350 182,316 +0.00(+0.00%)
May 10, 2021 2.410 2.410 2.270 2.350 247,118 -0.10(-4.08%)
May 07, 2021 2.370 2.559 2.360 2.450 287,935 +0.09(+3.81%)
May 06, 2021 2.510 2.520 2.340 2.360 438,139 -0.16(-6.35%)
May 05, 2021 2.700 2.760 2.510 2.520 376,417 -0.25(-9.03%)
May 04, 2021 2.940 2.940 2.700 2.770 374,612 -0.27(-8.88%)
May 03, 2021 2.580 3.170 2.555 3.040 1,787,336 +0.52(+20.63%)
Apr 30, 2021 2.460 2.540 2.420 2.520 213,100 +0.02(+0.80%)
Apr 29, 2021 2.530 2.580 2.410 2.500 282,459 +0.02(+0.81%)
Apr 28, 2021 2.520 2.560 2.400 2.480 512,864 -0.03(-1.20%)
Apr 27, 2021 2.670 2.690 2.474 2.510 356,981 -0.08(-3.09%)
Apr 26, 2021 2.530 2.630 2.500 2.590 252,121 +0.09(+3.60%)
Apr 23, 2021 2.500 2.570 2.400 2.500 284,500 +0.03(+1.21%)
Apr 22, 2021 2.420 2.600 2.420 2.470 349,188 -0.01(-0.40%)
Apr 21, 2021 2.340 2.520 2.330 2.480 450,346 +0.12(+5.08%)
Apr 20, 2021 2.560 2.560 2.292 2.360 767,696 -0.18(-7.09%)
Apr 19, 2021 2.690 2.690 2.520 2.540 422,231 -0.13(-4.87%)
Apr 16, 2021 2.900 2.900 2.650 2.670 686,600 -0.20(-6.97%)
Apr 15, 2021 3.030 3.090 2.860 2.870 258,208 -0.16(-5.28%)
Apr 14, 2021 3.040 3.140 2.950 3.030 306,488 -0.05(-1.62%)
Apr 13, 2021 3.150 3.180 2.890 3.080 633,426 -0.04(-1.28%)
Apr 12, 2021 3.270 3.340 3.100 3.120 226,508 -0.09(-2.80%)
Apr 09, 2021 3.200 3.300 3.130 3.210 367,000 -0.03(-0.93%)
Apr 08, 2021 3.310 3.340 3.070 3.240 1,200,006 -0.05(-1.52%)
Apr 07, 2021 3.330 3.460 3.280 3.290 467,548 +0.00(+0.00%)
Apr 06, 2021 3.460 3.520 3.270 3.290 295,816 -0.18(-5.19%)
Apr 05, 2021 3.830 3.830 3.440 3.470 223,680 -0.25(-6.72%)
Apr 01, 2021 3.560 3.770 3.420 3.720 316,900 +0.15(+4.20%)
Mar 31, 2021 3.360 3.590 3.330 3.570 410,810 +0.30(+9.17%)
Mar 30, 2021 3.290 3.460 3.250 3.270 420,444 -0.01(-0.30%)
Mar 29, 2021 3.460 3.540 3.270 3.280 361,642 -0.18(-5.20%)
Mar 26, 2021 3.620 3.700 3.360 3.460 319,900 -0.15(-4.16%)
Mar 25, 2021 3.420 3.680 3.282 3.610 446,851 +0.18(+5.25%)
Mar 24, 2021 3.750 3.805 3.400 3.430 556,110 -0.34(-9.02%)
Mar 23, 2021 4.000 4.060 3.700 3.770 576,943 -0.28(-6.91%)
Mar 22, 2021 4.030 4.105 3.980 4.050 332,322 +0.00(+0.00%)
Mar 19, 2021 4.090 4.140 3.820 4.050 789,400 +0.04(+1.00%)
Mar 18, 2021 4.270 4.350 4.010 4.010 284,333 -0.29(-6.74%)
Mar 17, 2021 4.230 4.400 4.130 4.300 371,897 +0.00(+0.00%)
Mar 16, 2021 4.490 4.640 4.200 4.300 941,007 -0.14(-3.15%)
Mar 15, 2021 4.560 4.740 4.400 4.440 454,084 -0.12(-2.63%)
Mar 12, 2021 4.520 4.840 4.410 4.560 622,700 +0.01(+0.22%)
Mar 11, 2021 4.690 4.853 4.380 4.550 1,192,479 -0.12(-2.57%)
Mar 10, 2021 4.190 4.770 4.060 4.670 2,906,538 +0.36(+8.35%)
Mar 09, 2021 3.730 4.380 3.680 4.310 1,342,013 +0.62(+16.80%)
Mar 08, 2021 3.690 3.790 3.530 3.690 858,753 +0.01(+0.27%)
Mar 05, 2021 3.760 3.850 3.370 3.680 545,300 -0.03(-0.81%)
Mar 04, 2021 3.790 3.900 3.550 3.710 731,389 -0.21(-5.36%)
Mar 03, 2021 4.110 4.320 3.840 3.920 779,583 -0.21(-5.08%)
Mar 02, 2021 3.790 4.200 3.670 4.130 898,817 +0.34(+8.97%)
Mar 01, 2021 3.940 3.960 3.650 3.790 479,205 -0.13(-3.32%)
Feb 26, 2021 3.620 3.950 3.320 3.920 1,340,000 +0.36(+10.11%)
Feb 25, 2021 3.930 3.950 3.400 3.560 884,308 -0.47(-11.66%)
Feb 24, 2021 3.540 4.400 3.510 4.030 1,569,102 +0.34(+9.21%)
Feb 23, 2021 3.750 3.910 3.160 3.690 898,881 -0.06(-1.60%)
Feb 22, 2021 4.110 4.200 3.750 3.750 1,012,300 -0.36(-8.76%)
Feb 19, 2021 4.030 4.390 3.920 4.110 1,458,500 +0.06(+1.48%)
Feb 18, 2021 3.730 4.280 3.610 4.050 2,555,338 +0.36(+9.76%)
Feb 17, 2021 3.790 3.820 3.530 3.690 550,450 -0.19(-4.90%)
Feb 16, 2021 3.690 4.240 3.650 3.880 1,698,210 +0.23(+6.30%)
Feb 12, 2021 3.650 3.710 3.450 3.650 543,000 -0.06(-1.62%)
Feb 11, 2021 3.890 3.890 3.580 3.710 503,907 -0.08(-2.11%)
Feb 10, 2021 3.860 3.930 3.470 3.790 1,022,970 +0.02(+0.53%)
Feb 09, 2021 3.480 3.820 3.420 3.770 1,611,732 +0.29(+8.33%)
Feb 08, 2021 3.350 3.480 3.270 3.480 619,537 +0.21(+6.42%)
Feb 05, 2021 3.290 3.410 3.170 3.270 635,200 -0.02(-0.61%)
Feb 04, 2021 3.180 3.590 3.140 3.290 1,534,571 +0.20(+6.47%)
Feb 03, 2021 2.980 3.170 2.910 3.090 622,633 +0.11(+3.69%)
Feb 02, 2021 2.860 3.017 2.840 2.980 627,385 +0.14(+4.93%)
Feb 01, 2021 2.770 2.880 2.740 2.840 218,175 +0.02(+0.71%)
Jan 29, 2021 2.890 2.940 2.770 2.820 367,000 -0.09(-3.09%)
Jan 28, 2021 2.940 2.940 2.850 2.910 233,033 +0.05(+1.75%)
Jan 27, 2021 2.850 2.950 2.740 2.860 408,125 -0.04(-1.38%)
Jan 26, 2021 2.940 3.090 2.850 2.900 693,255 -0.02(-0.68%)
Jan 25, 2021 2.920 2.970 2.660 2.920 479,630 -0.03(-1.02%)
Jan 22, 2021 2.750 2.950 2.730 2.950 466,700 +0.21(+7.66%)
Jan 21, 2021 2.850 2.900 2.700 2.740 490,719 -0.16(-5.52%)
Jan 20, 2021 2.680 3.020 2.520 2.900 2,123,024 +0.25(+9.43%)
Jan 19, 2021 2.750 2.750 2.560 2.650 527,203 -0.11(-3.99%)
Jan 15, 2021 2.640 2.760 2.541 2.760 481,600 +0.13(+4.94%)
Jan 14, 2021 2.430 2.670 2.420 2.630 564,700 +0.17(+6.91%)
Jan 13, 2021 2.470 2.500 2.400 2.460 360,005 -0.04(-1.60%)
Jan 12, 2021 2.500 2.580 2.390 2.500 624,513 +0.01(+0.40%)
Jan 11, 2021 2.420 2.500 2.360 2.490 490,307 +0.03(+1.22%)
Jan 08, 2021 2.250 2.500 2.200 2.460 1,307,000 +0.21(+9.33%)
Jan 07, 2021 2.190 2.300 2.120 2.250 473,129 +0.04(+1.81%)
Jan 06, 2021 2.250 2.400 2.165 2.210 517,489 -0.04(-1.78%)
Jan 05, 2021 2.310 2.310 2.190 2.250 607,407 -0.06(-2.60%)
Jan 04, 2021 2.210 2.500 2.110 2.310 1,358,989 +0.19(+8.96%)
Dec 31, 2020 2.120 2.120 2.120 288,244 +0.04(+1.92%)
Dec 30, 2020 1.960 2.120 1.950 2.080 288,244 +0.13(+6.67%)
Dec 29, 2020 2.040 2.040 1.940 1.950 219,518 -0.04(-2.01%)
Dec 28, 2020 2.000 2.020 1.960 1.990 218,239 -0.03(-1.49%)
Dec 24, 2020 1.980 2.060 1.980 2.020 163,900 +0.06(+3.06%)
Dec 23, 2020 2.070 2.070 1.950 1.960 259,706 -0.12(-5.77%)
Dec 22, 2020 2.040 2.140 1.940 2.080 339,004 +0.02(+0.97%)
Dec 21, 2020 2.180 2.190 2.030 2.060 315,773 -0.14(-6.36%)
Dec 18, 2020 2.140 2.300 2.060 2.200 947,900 +0.04(+1.85%)
Dec 17, 2020 2.260 2.280 2.110 2.160 407,542 -0.06(-2.70%)
Dec 16, 2020 2.040 2.300 2.040 2.220 801,441 +0.16(+7.77%)
Dec 15, 2020 2.110 2.120 2.000 2.060 223,723 +0.03(+1.48%)
Dec 14, 2020 1.890 2.070 1.890 2.030 579,560 +0.13(+6.84%)
Dec 11, 2020 1.870 1.930 1.870 1.900 123,200 +0.03(+1.60%)
Dec 10, 2020 1.850 1.872 1.820 1.870 116,245 +0.02(+1.08%)
Dec 09, 2020 1.900 1.920 1.850 1.850 236,266 -0.06(-3.14%)
Dec 08, 2020 1.910 1.940 1.850 1.910 254,991 +0.01(+0.53%)
Dec 07, 2020 1.870 2.020 1.840 1.900 478,212 +0.04(+2.15%)
Dec 04, 2020 1.860 1.880 1.850 1.860 181,200 +0.01(+0.54%)
Dec 03, 2020 1.750 1.910 1.750 1.850 207,857 +0.06(+3.35%)
Dec 02, 2020 1.780 1.820 1.680 1.790 374,355 +0.14(+8.48%)
Dec 01, 2020 1.700 1.700 1.650 1.650 130,412 -0.03(-1.79%)
Nov 30, 2020 1.730 1.760 1.610 1.680 463,054 -0.07(-4.00%)
Nov 27, 2020 1.770 1.780 1.710 1.750 48,300 -0.02(-1.13%)
Nov 25, 2020 1.750 1.800 1.610 1.770 314,300 +0.02(+1.14%)
Nov 24, 2020 1.940 1.940 1.730 1.750 322,170 -0.10(-5.41%)
Nov 23, 2020 1.600 1.880 1.590 1.850 775,672 +0.30(+19.35%)
Nov 20, 2020 1.520 1.558 1.500 1.550 104,600 +0.00(+0.00%)
Nov 19, 2020 1.500 1.560 1.500 1.550 66,713 +0.04(+2.65%)
Nov 18, 2020 1.480 1.580 1.480 1.510 128,017 -0.02(-1.31%)
Nov 17, 2020 1.500 1.590 1.411 1.530 191,282 -0.05(-3.16%)
Nov 16, 2020 1.480 1.730 1.450 1.580 348,713 +0.11(+7.48%)
Nov 13, 2020 1.530 1.530 1.410 1.470 184,400 -0.02(-1.34%)
Nov 12, 2020 1.490 1.540 1.480 1.490 86,349 -0.03(-1.97%)
Nov 11, 2020 1.600 1.600 1.470 1.520 195,642 -0.06(-3.80%)
Nov 10, 2020 1.550 1.590 1.420 1.580 217,361 +0.07(+4.64%)
Nov 09, 2020 1.570 1.600 1.490 1.510 157,028 +0.04(+2.72%)
Nov 06, 2020 1.490 1.545 1.470 1.470 72,300 +0.00(+0.00%)
Nov 05, 2020 1.500 1.500 1.460 1.470 118,741 -0.03(-2.00%)
Nov 04, 2020 1.540 1.540 1.490 1.500 49,861 -0.04(-2.60%)
Nov 03, 2020 1.560 1.560 1.500 1.540 85,447 +0.02(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.