Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Milestone Scientific (NY: MLSS )

0.7279 -0.0021 (-0.29%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.8633 0.8900 0.8633 0.8732 17,787 -0.03(-2.98%)
Oct 30, 2023 0.8600 0.9000 0.8600 0.9000 24,508 +0.01(+1.24%)
Oct 27, 2023 0.8628 0.8930 0.8600 0.8890 2,339 +0.03(+3.01%)
Oct 26, 2023 0.8850 0.9077 0.8616 0.8630 15,071 -0.04(-4.11%)
Oct 25, 2023 0.9100 0.9126 0.8800 0.9000 10,515 +0.00(+0.00%)
Oct 24, 2023 0.8837 0.9200 0.8810 0.9000 14,949 -0.01(-1.10%)
Oct 23, 2023 1.000 1.000 0.8912 0.9100 51,162 -0.01(-1.09%)
Oct 20, 2023 0.9100 0.9500 0.9040 0.9200 45,947 +0.02(+1.77%)
Oct 19, 2023 0.9000 1.000 0.8900 0.9040 239,738 +0.00(+0.44%)
Oct 18, 2023 0.9698 0.9698 0.9000 0.9000 33,359 -0.04(-4.23%)
Oct 17, 2023 0.9000 1.000 0.8801 0.9398 56,397 +0.06(+6.80%)
Oct 16, 2023 0.8900 0.9500 0.8800 0.8800 37,552 +0.01(+1.51%)
Oct 13, 2023 0.8954 0.8961 0.8669 0.8669 13,866 -0.03(-3.18%)
Oct 12, 2023 0.9000 0.9200 0.8659 0.8954 39,066 -0.02(-1.66%)
Oct 11, 2023 0.8869 0.9400 0.8869 0.9105 10,035 +0.01(+1.52%)
Oct 10, 2023 0.8900 0.9210 0.8900 0.8969 12,985 -0.02(-2.51%)
Oct 09, 2023 0.9027 0.9200 0.8900 0.9200 15,149 -0.00(-0.40%)
Oct 06, 2023 0.9150 0.9404 0.9055 0.9237 11,347 +0.01(+1.46%)
Oct 05, 2023 0.9055 0.9800 0.9055 0.9104 76,555 -0.01(-0.78%)
Oct 04, 2023 0.8800 0.9410 0.8800 0.9176 49,801 +0.04(+4.14%)
Oct 03, 2023 0.8800 0.8995 0.8710 0.8811 42,271 -0.01(-1.55%)
Oct 02, 2023 0.9008 0.9198 0.8600 0.8950 96,792 -0.03(-2.72%)
Sep 29, 2023 0.9200 0.9351 0.9000 0.9200 50,192 -0.00(-0.05%)
Sep 28, 2023 0.9150 0.9253 0.9150 0.9205 18,141 +0.02(+2.02%)
Sep 27, 2023 0.9040 0.9401 0.9023 0.9023 51,680 -0.02(-1.92%)
Sep 26, 2023 0.9402 0.9498 0.9200 0.9200 51,442 -0.02(-2.13%)
Sep 25, 2023 0.9500 0.9602 0.9400 0.9400 30,983 -0.02(-1.80%)
Sep 22, 2023 0.9700 0.9700 0.9572 0.9572 66,574 -0.02(-1.83%)
Sep 21, 2023 0.9600 1.000 0.9536 0.9750 79,390 -0.01(-0.87%)
Sep 20, 2023 1.020 1.040 0.9836 0.9836 29,795 -0.05(-4.50%)
Sep 19, 2023 1.030 1.045 0.9900 1.030 75,419 -0.02(-1.90%)
Sep 18, 2023 1.060 1.060 1.010 1.050 50,288 +0.05(+5.00%)
Sep 15, 2023 1.080 1.080 1.000 1.000 82,618 -0.08(-7.41%)
Sep 14, 2023 1.030 1.080 1.021 1.080 73,514 +0.03(+2.86%)
Sep 13, 2023 0.9800 1.050 0.9701 1.050 118,362 +0.09(+9.38%)
Sep 12, 2023 0.9800 0.9900 0.9500 0.9600 38,572 -0.01(-1.03%)
Sep 11, 2023 0.9215 1.000 0.9215 0.9700 57,456 +0.02(+2.11%)
Sep 08, 2023 0.9950 1.004 0.9448 0.9500 54,551 -0.04(-3.55%)
Sep 07, 2023 0.9900 0.9950 0.9800 0.9850 66,393 -0.01(-0.51%)
Sep 06, 2023 1.050 1.050 0.9800 0.9900 63,088 -0.04(-3.70%)
Sep 05, 2023 1.080 1.080 1.020 1.028 42,477 -0.05(-4.81%)
Sep 01, 2023 1.072 1.090 1.071 1.080 31,187 +0.01(+0.93%)
Aug 31, 2023 1.030 1.082 1.030 1.070 61,322 +0.03(+2.88%)
Aug 30, 2023 1.030 1.055 1.030 1.040 35,007 -0.01(-0.61%)
Aug 29, 2023 1.060 1.079 1.030 1.046 37,327 -0.01(-1.28%)
Aug 28, 2023 1.040 1.060 1.040 1.060 15,599 +0.02(+1.44%)
Aug 25, 2023 1.030 1.045 1.000 1.045 58,768 +0.00(+0.48%)
Aug 24, 2023 1.060 1.070 1.040 1.040 27,300 -0.04(-3.70%)
Aug 23, 2023 1.080 1.110 1.056 1.080 12,957 -0.04(-3.57%)
Aug 22, 2023 1.130 1.190 1.120 1.120 29,744 +0.00(+0.00%)
Aug 21, 2023 1.050 1.150 1.050 1.120 51,306 +0.06(+5.66%)
Aug 18, 2023 1.060 1.080 1.050 1.060 46,956 -0.02(-1.85%)
Aug 17, 2023 1.050 1.110 1.030 1.080 103,543 -0.05(-4.42%)
Aug 16, 2023 1.220 1.250 1.100 1.130 176,310 -0.13(-10.32%)
Aug 15, 2023 1.310 1.320 1.220 1.260 191,496 -0.05(-3.82%)
Aug 14, 2023 1.230 1.350 1.220 1.310 332,072 +0.10(+8.26%)
Aug 11, 2023 1.260 1.284 1.190 1.210 162,031 -0.05(-3.97%)
Aug 10, 2023 1.130 1.260 1.125 1.260 320,914 +0.12(+10.53%)
Aug 09, 2023 1.040 1.165 1.040 1.140 275,099 +0.12(+11.76%)
Aug 08, 2023 0.9900 1.030 0.9300 1.020 208,241 +0.05(+5.15%)
Aug 07, 2023 1.060 1.060 0.9700 0.9700 46,924 -0.03(-3.00%)
Aug 04, 2023 1.000 1.040 1.000 1.000 36,083 -0.03(-2.91%)
Aug 03, 2023 0.9900 1.060 0.9900 1.030 25,593 +0.01(+0.98%)
Aug 02, 2023 1.070 1.080 0.9802 1.020 120,190 -0.06(-5.56%)
Aug 01, 2023 1.054 1.121 1.050 1.080 19,100 -0.01(-0.92%)
Jul 31, 2023 1.110 1.150 1.090 1.090 47,999 -0.03(-2.68%)
Jul 28, 2023 1.070 1.140 1.070 1.120 22,307 +0.01(+0.90%)
Jul 27, 2023 1.110 1.180 1.110 1.110 50,725 -0.03(-2.63%)
Jul 26, 2023 1.020 1.140 1.014 1.140 49,961 +0.07(+6.54%)
Jul 25, 2023 1.120 1.120 1.060 1.070 44,866 -0.04(-3.60%)
Jul 24, 2023 1.120 1.130 1.100 1.110 23,571 +0.00(+0.00%)
Jul 21, 2023 1.140 1.145 1.110 1.110 26,469 -0.01(-0.89%)
Jul 20, 2023 1.100 1.160 1.080 1.120 59,535 +0.04(+3.70%)
Jul 19, 2023 1.170 1.200 1.080 1.080 177,483 -0.12(-10.00%)
Jul 18, 2023 1.210 1.210 1.160 1.200 39,642 +0.02(+2.13%)
Jul 17, 2023 1.150 1.180 1.135 1.175 45,486 +0.05(+3.98%)
Jul 14, 2023 1.140 1.180 1.090 1.130 82,626 -0.02(-1.74%)
Jul 13, 2023 1.120 1.220 1.082 1.150 154,999 +0.01(+0.88%)
Jul 12, 2023 1.140 1.210 1.100 1.140 200,220 +0.05(+4.59%)
Jul 11, 2023 1.060 1.110 1.060 1.090 63,921 +0.04(+3.81%)
Jul 10, 2023 0.9322 1.090 0.9322 1.050 112,524 +0.09(+9.26%)
Jul 07, 2023 0.8847 0.9651 0.8800 0.9610 120,538 +0.09(+9.72%)
Jul 06, 2023 0.8100 0.8800 0.8100 0.8759 126,049 +0.03(+3.05%)
Jul 05, 2023 0.8800 0.8830 0.8171 0.8500 51,619 -0.02(-2.30%)
Jul 03, 2023 0.8900 0.9000 0.8700 0.8700 42,189 -0.00(-0.06%)
Jun 30, 2023 0.8997 0.9200 0.8700 0.8705 52,482 -0.03(-2.85%)
Jun 29, 2023 0.8879 0.9000 0.8581 0.8960 34,970 +0.01(+0.94%)
Jun 28, 2023 0.9000 0.9159 0.8877 0.8877 30,049 -0.01(-0.57%)
Jun 27, 2023 0.9300 0.9300 0.7200 0.8928 152,183 -0.02(-2.56%)
Jun 26, 2023 0.9200 0.9500 0.9100 0.9163 50,730 +0.01(+0.69%)
Jun 23, 2023 0.9800 1.000 0.9100 0.9100 203,225 -0.07(-7.14%)
Jun 22, 2023 1.040 1.050 0.9800 0.9800 124,185 -0.04(-3.92%)
Jun 21, 2023 1.020 1.050 0.9804 1.020 154,167 -0.04(-3.77%)
Jun 20, 2023 1.060 1.100 1.060 1.060 45,906 -0.02(-1.85%)
Jun 16, 2023 1.070 1.080 0.9800 1.080 341,097 +0.03(+2.86%)
Jun 15, 2023 1.140 1.150 1.040 1.050 118,994 -0.05(-4.55%)
Jun 14, 2023 1.130 1.178 1.100 1.100 82,563 -0.05(-4.35%)
Jun 13, 2023 1.140 1.190 1.121 1.150 85,993 -0.01(-0.86%)
Jun 12, 2023 1.110 1.170 1.100 1.160 132,463 +0.03(+2.65%)
Jun 09, 2023 1.080 1.220 1.060 1.130 414,783 +0.09(+8.65%)
Jun 08, 2023 1.030 1.070 1.030 1.040 65,376 -0.03(-2.80%)
Jun 07, 2023 1.060 1.070 1.000 1.070 91,677 +0.07(+7.00%)
Jun 06, 2023 1.040 1.050 1.000 1.000 69,416 -0.04(-3.85%)
Jun 05, 2023 1.040 1.080 1.040 1.040 90,458 +0.00(+0.00%)
Jun 02, 2023 1.030 1.060 1.020 1.040 150,513 +0.01(+0.97%)
Jun 01, 2023 1.010 1.030 1.000 1.030 36,691 +0.01(+0.98%)
May 31, 2023 1.050 1.050 1.010 1.020 85,336 -0.02(-1.92%)
May 30, 2023 1.010 1.070 1.010 1.040 270,036 +0.01(+0.97%)
May 26, 2023 1.050 1.050 0.9900 1.030 106,111 +0.04(+4.04%)
May 25, 2023 0.9900 1.030 0.9700 0.9900 48,980 +0.00(+0.20%)
May 24, 2023 1.020 1.020 0.9714 0.9880 33,908 -0.04(-3.62%)
May 23, 2023 1.050 1.060 1.020 1.025 41,667 -0.02(-2.37%)
May 22, 2023 1.050 1.050 1.030 1.050 63,230 +0.02(+1.94%)
May 19, 2023 1.050 1.050 1.010 1.030 77,578 +0.00(+0.00%)
May 18, 2023 1.040 1.040 0.9904 1.030 297,718 +0.02(+1.98%)
May 17, 2023 0.9000 1.020 0.8111 1.010 152,593 +0.08(+8.23%)
May 16, 2023 0.9233 0.9600 0.8806 0.9332 89,757 +0.01(+1.43%)
May 15, 2023 0.8200 0.9558 0.8000 0.9200 138,682 +0.11(+12.88%)
May 12, 2023 0.7400 0.8200 0.7400 0.8150 338,463 +0.09(+11.75%)
May 11, 2023 0.7200 0.7450 0.7200 0.7293 86,868 -0.02(-2.76%)
May 10, 2023 0.7551 0.7750 0.7425 0.7500 59,143 -0.01(-1.19%)
May 09, 2023 0.7500 0.7590 0.7500 0.7590 23,051 +0.01(+1.19%)
May 08, 2023 0.7624 0.7624 0.7500 0.7501 50,192 -0.00(-0.62%)
May 05, 2023 0.7698 0.7698 0.7500 0.7548 31,287 +0.00(+0.63%)
May 04, 2023 0.7500 0.7605 0.7425 0.7501 43,968 +0.02(+3.33%)
May 03, 2023 0.7800 0.7800 0.7186 0.7259 70,389 -0.02(-3.21%)
May 02, 2023 0.7500 0.7600 0.7449 0.7500 35,436 +0.01(+1.35%)
May 01, 2023 0.7999 0.7999 0.7400 0.7400 48,415 -0.03(-3.90%)
Apr 28, 2023 0.7501 0.7789 0.7500 0.7700 51,000 +0.02(+2.67%)
Apr 27, 2023 0.7600 0.7600 0.7500 0.7500 25,631 -0.01(-1.33%)
Apr 26, 2023 0.7603 0.7603 0.7400 0.7601 36,295 +0.03(+4.08%)
Apr 25, 2023 0.7599 0.7600 0.7301 0.7303 15,218 -0.02(-2.63%)
Apr 24, 2023 0.7690 0.7700 0.7500 0.7500 59,756 +0.01(+1.31%)
Apr 21, 2023 0.7600 0.7800 0.7401 0.7403 42,638 -0.04(-5.09%)
Apr 20, 2023 0.7400 0.7800 0.7400 0.7800 54,634 +0.01(+1.30%)
Apr 19, 2023 0.7600 0.7780 0.7285 0.7700 45,997 +0.00(+0.00%)
Apr 18, 2023 0.7800 0.8000 0.7600 0.7700 28,110 +0.00(+0.00%)
Apr 17, 2023 0.8200 0.8500 0.7500 0.7700 70,081 -0.02(-2.54%)
Apr 14, 2023 0.7600 0.7999 0.7600 0.7901 12,621 -0.00(-0.11%)
Apr 13, 2023 0.7700 0.7910 0.7510 0.7910 21,085 +0.03(+4.08%)
Apr 12, 2023 0.7600 0.7881 0.7500 0.7600 29,967 -0.01(-1.31%)
Apr 11, 2023 0.7500 0.8000 0.7500 0.7701 15,746 +0.00(+0.01%)
Apr 10, 2023 0.8200 0.8200 0.7450 0.7700 69,578 -0.06(-6.81%)
Apr 06, 2023 0.8600 0.8800 0.8201 0.8263 42,627 -0.04(-5.02%)
Apr 05, 2023 0.8800 0.9000 0.8700 0.8700 90,528 +0.00(+0.00%)
Apr 04, 2023 0.8800 0.9400 0.8699 0.8700 61,212 -0.02(-2.24%)
Apr 03, 2023 0.9000 0.9700 0.8850 0.8899 61,449 -0.01(-1.12%)
Mar 31, 2023 0.8900 0.9200 0.8650 0.9000 77,658 -0.01(-1.09%)
Mar 30, 2023 0.8900 0.9300 0.8900 0.9099 67,745 +0.02(+2.24%)
Mar 29, 2023 0.9200 0.9200 0.8900 0.8900 38,582 -0.04(-4.30%)
Mar 28, 2023 0.8900 0.9300 0.8900 0.9300 68,744 +0.01(+1.09%)
Mar 27, 2023 0.9100 0.9200 0.8901 0.9200 25,209 +0.00(+0.00%)
Mar 24, 2023 0.9100 0.9200 0.8899 0.9200 57,324 +0.01(+0.93%)
Mar 23, 2023 0.9082 0.9283 0.9000 0.9115 25,649 +0.01(+1.28%)
Mar 22, 2023 0.9100 0.9299 0.8800 0.9000 63,319 +0.02(+2.03%)
Mar 21, 2023 0.8900 0.9174 0.8800 0.8821 48,808 -0.01(-1.55%)
Mar 20, 2023 0.8800 0.9300 0.8700 0.8960 41,499 +0.01(+0.96%)
Mar 17, 2023 0.8900 0.9300 0.8625 0.8875 101,019 -0.03(-3.52%)
Mar 16, 2023 0.8205 0.9200 0.8205 0.9199 94,949 +0.09(+11.49%)
Mar 15, 2023 0.9200 0.9300 0.8020 0.8251 113,267 -0.09(-10.32%)
Mar 14, 2023 0.9500 0.9900 0.9164 0.9200 267,814 +0.00(+0.39%)
Mar 13, 2023 0.9000 0.9433 0.8874 0.9164 129,372 +0.02(+2.23%)
Mar 10, 2023 0.7944 1.000 0.7944 0.8964 785,468 +0.11(+13.47%)
Mar 09, 2023 0.8300 0.8699 0.7900 0.7900 55,575 -0.05(-5.99%)
Mar 08, 2023 0.7920 0.8682 0.7802 0.8403 69,421 +0.03(+3.73%)
Mar 07, 2023 0.7383 0.8195 0.7300 0.8101 98,366 +0.10(+14.36%)
Mar 06, 2023 0.8450 0.8450 0.7030 0.7084 145,529 -0.09(-11.45%)
Mar 03, 2023 0.8700 0.8700 0.7842 0.8000 221,496 +0.01(+1.27%)
Mar 02, 2023 0.7800 0.8100 0.7646 0.7900 51,336 +0.01(+1.28%)
Mar 01, 2023 0.7900 0.8248 0.7500 0.7800 63,145 -0.01(-1.27%)
Feb 28, 2023 0.7798 0.8000 0.7005 0.7900 195,346 +0.03(+4.08%)
Feb 27, 2023 0.6500 0.9000 0.6500 0.7590 1,933,103 +0.12(+18.02%)
Feb 24, 2023 0.6400 0.6980 0.6400 0.6431 10,709 -0.01(-1.55%)
Feb 23, 2023 0.6980 0.6980 0.6532 0.6532 5,220 -0.02(-2.49%)
Feb 22, 2023 0.6400 0.7100 0.6400 0.6699 11,697 +0.03(+4.67%)
Feb 21, 2023 0.6400 0.6600 0.6400 0.6400 4,347 -0.01(-1.73%)
Feb 17, 2023 0.6400 0.6700 0.6400 0.6513 7,067 +0.00(+0.17%)
Feb 16, 2023 0.6412 0.6712 0.6400 0.6502 26,121 +0.01(+1.59%)
Feb 15, 2023 0.6800 0.6825 0.6400 0.6400 22,437 -0.01(-1.54%)
Feb 14, 2023 0.6800 0.6801 0.6300 0.6500 33,228 -0.03(-4.09%)
Feb 13, 2023 0.7000 0.7000 0.6500 0.6777 20,578 +0.02(+2.68%)
Feb 10, 2023 0.6659 0.6978 0.6500 0.6600 23,956 +0.02(+3.32%)
Feb 09, 2023 0.7000 0.7000 0.6388 0.6388 38,053 -0.08(-10.82%)
Feb 08, 2023 0.6800 0.7290 0.6620 0.7163 51,865 +0.05(+6.75%)
Feb 07, 2023 0.6500 0.7000 0.6500 0.6710 49,582 -0.00(-0.61%)
Feb 06, 2023 0.7200 0.7327 0.6543 0.6751 60,673 -0.03(-3.93%)
Feb 03, 2023 0.7400 0.7600 0.7027 0.7027 72,551 -0.01(-1.40%)
Feb 02, 2023 0.7000 0.7258 0.6604 0.7127 42,802 +0.07(+11.17%)
Feb 01, 2023 0.6584 0.6800 0.6300 0.6411 49,138 -0.02(-3.72%)
Jan 31, 2023 0.6900 0.6900 0.6305 0.6659 20,287 +0.03(+4.00%)
Jan 30, 2023 0.7600 0.7600 0.6126 0.6403 163,603 -0.11(-15.19%)
Jan 27, 2023 0.7200 0.7550 0.7200 0.7550 56,822 +0.06(+8.63%)
Jan 26, 2023 0.7200 0.7400 0.6950 0.6950 66,488 -0.02(-2.11%)
Jan 25, 2023 0.7000 0.7100 0.6900 0.7100 17,805 -0.01(-1.31%)
Jan 24, 2023 0.7000 0.7300 0.7000 0.7194 9,231 +0.04(+5.78%)
Jan 23, 2023 0.7075 0.7400 0.6800 0.6801 33,926 -0.03(-4.22%)
Jan 20, 2023 0.7035 0.7400 0.6735 0.7101 40,375 +0.03(+4.43%)
Jan 19, 2023 0.6900 0.6999 0.6501 0.6800 13,641 -0.01(-1.45%)
Jan 18, 2023 0.7600 0.7600 0.6545 0.6900 80,058 -0.04(-5.58%)
Jan 17, 2023 0.7200 0.7400 0.6938 0.7308 42,947 +0.05(+7.34%)
Jan 13, 2023 0.5900 0.6900 0.5890 0.6808 174,013 +0.11(+19.44%)
Jan 12, 2023 0.5400 0.5900 0.5400 0.5700 48,480 +0.04(+7.55%)
Jan 11, 2023 0.5000 0.5599 0.5000 0.5300 84,301 +0.01(+1.69%)
Jan 10, 2023 0.5200 0.5500 0.5196 0.5212 8,606 +0.00(+0.00%)
Jan 09, 2023 0.5450 0.5500 0.5002 0.5212 129,575 -0.02(-4.37%)
Jan 06, 2023 0.5000 0.5467 0.5000 0.5450 42,991 +0.03(+5.48%)
Jan 05, 2023 0.4800 0.5200 0.4800 0.5167 47,352 +0.00(+0.14%)
Jan 04, 2023 0.4900 0.5342 0.4700 0.5160 44,616 +0.03(+6.17%)
Jan 03, 2023 0.4553 0.5000 0.4553 0.4860 45,950 +0.01(+1.25%)
Dec 30, 2022 0.4400 0.4800 0.4200 0.4800 280,747 +0.02(+4.80%)
Dec 29, 2022 0.4500 0.4998 0.4401 0.4580 187,667 -0.00(-0.43%)
Dec 28, 2022 0.4100 0.4600 0.4050 0.4600 381,254 +0.04(+9.97%)
Dec 27, 2022 0.4600 0.4700 0.4100 0.4183 417,318 -0.03(-7.25%)
Dec 23, 2022 0.4444 0.4799 0.4114 0.4510 270,715 +0.00(+0.16%)
Dec 22, 2022 0.5200 0.5212 0.4380 0.4503 367,915 -0.07(-14.23%)
Dec 21, 2022 0.5000 0.5700 0.4802 0.5250 196,782 +0.03(+5.02%)
Dec 20, 2022 0.5299 0.5300 0.4882 0.4999 54,574 -0.02(-3.72%)
Dec 19, 2022 0.5614 0.5614 0.5000 0.5192 203,611 -0.00(-0.15%)
Dec 16, 2022 0.5000 0.5292 0.4850 0.5200 96,957 +0.01(+2.67%)
Dec 15, 2022 0.5800 0.5801 0.5061 0.5065 211,309 -0.05(-9.55%)
Dec 14, 2022 0.5800 0.6100 0.5500 0.5600 51,604 -0.04(-6.65%)
Dec 13, 2022 0.5819 0.5999 0.5800 0.5999 76,755 +0.00(+0.00%)
Dec 12, 2022 0.6200 0.6300 0.5700 0.5999 90,515 -0.02(-2.46%)
Dec 09, 2022 0.6006 0.6490 0.6006 0.6150 29,511 -0.02(-3.13%)
Dec 08, 2022 0.6201 0.6500 0.6076 0.6349 25,214 +0.01(+2.40%)
Dec 07, 2022 0.6300 0.6500 0.6200 0.6200 38,348 -0.01(-1.74%)
Dec 06, 2022 0.6301 0.6500 0.6300 0.6310 15,358 +0.01(+1.76%)
Dec 05, 2022 0.6800 0.6800 0.6201 0.6201 25,559 -0.06(-8.81%)
Dec 02, 2022 0.6100 0.6800 0.5815 0.6800 141,321 +0.09(+15.25%)
Dec 01, 2022 0.5894 0.6200 0.5725 0.5900 58,765 +0.03(+4.94%)
Nov 30, 2022 0.5914 0.6200 0.5621 0.5622 123,485 -0.06(-9.32%)
Nov 29, 2022 0.6000 0.6200 0.5700 0.6200 45,016 +0.02(+2.84%)
Nov 28, 2022 0.6000 0.6500 0.6000 0.6029 14,713 -0.00(-0.64%)
Nov 25, 2022 0.6300 0.6510 0.5800 0.6068 23,125 +0.03(+5.71%)
Nov 23, 2022 0.6500 0.6700 0.5600 0.5740 179,611 -0.05(-8.47%)
Nov 22, 2022 0.6500 0.6800 0.6200 0.6271 7,587 +0.01(+1.15%)
Nov 21, 2022 0.6799 0.6799 0.6000 0.6200 142,257 -0.04(-6.06%)
Nov 18, 2022 0.6500 0.7000 0.6500 0.6600 68,698 -0.03(-4.33%)
Nov 17, 2022 0.6750 0.6900 0.6600 0.6899 32,368 +0.01(+2.21%)
Nov 16, 2022 0.6800 0.6901 0.6600 0.6750 83,393 +0.02(+2.27%)
Nov 15, 2022 0.6306 0.6900 0.6305 0.6600 84,542 +0.06(+9.93%)
Nov 14, 2022 0.6500 0.6502 0.6000 0.6004 117,237 -0.08(-11.71%)
Nov 11, 2022 0.6300 0.6924 0.6080 0.6800 47,458 +0.07(+11.84%)
Nov 10, 2022 0.6000 0.6254 0.5500 0.6080 112,145 +0.02(+3.05%)
Nov 09, 2022 0.6600 0.6715 0.5700 0.5900 51,789 -0.08(-12.45%)
Nov 08, 2022 0.6700 0.6891 0.6600 0.6739 90,237 -0.00(-0.49%)
Nov 07, 2022 0.7100 0.7100 0.6621 0.6772 30,084 +0.01(+1.00%)
Nov 04, 2022 0.7000 0.7000 0.6600 0.6705 23,108 -0.03(-3.90%)
Nov 03, 2022 0.7000 0.7000 0.6700 0.6977 20,987 +0.01(+1.19%)
Nov 02, 2022 0.6900 0.6900 0.6600 0.6895 52,726 +0.01(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.