Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cue Health Inc (NY: HLTH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 3.350 3.450 3.250 3.350 510,807 +0.00(+0.00%)
Oct 28, 2016 3.050 3.650 2.750 3.350 1,631,216 +0.35(+11.67%)
Oct 27, 2016 3.100 3.100 3.000 3.000 197,721 -0.05(-1.64%)
Oct 26, 2016 3.200 3.200 3.050 3.050 318,090 -0.15(-4.69%)
Oct 25, 2016 3.350 3.350 3.200 3.200 163,624 -0.05(-1.54%)
Oct 24, 2016 3.300 3.325 3.050 3.250 416,237 +0.00(+0.00%)
Oct 21, 2016 3.250 3.300 3.250 3.250 63,852 -0.05(-1.52%)
Oct 20, 2016 3.350 3.400 3.300 3.300 80,663 -0.10(-2.94%)
Oct 19, 2016 3.400 3.400 3.300 3.400 72,961 +0.00(+0.00%)
Oct 18, 2016 3.400 3.500 3.350 3.400 137,307 +0.00(+0.00%)
Oct 17, 2016 3.450 3.550 3.350 3.400 226,408 -0.08(-2.30%)
Oct 14, 2016 3.490 3.530 3.460 3.480 172,123 +0.00(+0.00%)
Oct 13, 2016 3.460 3.510 3.430 3.480 149,766 +0.01(+0.29%)
Oct 12, 2016 3.480 3.510 3.450 3.470 69,508 -0.01(-0.29%)
Oct 11, 2016 3.500 3.520 3.453 3.480 146,285 -0.02(-0.57%)
Oct 10, 2016 3.480 3.560 3.469 3.500 95,322 +0.01(+0.29%)
Oct 07, 2016 3.500 3.530 3.470 3.490 146,267 +0.00(+0.00%)
Oct 06, 2016 3.530 3.570 3.480 3.490 214,211 -0.04(-1.13%)
Oct 05, 2016 3.400 3.580 3.400 3.530 414,880 +0.07(+2.02%)
Oct 04, 2016 3.390 3.480 3.350 3.460 166,796 +0.07(+2.06%)
Oct 03, 2016 3.310 3.410 3.310 3.390 165,322 +0.04(+1.19%)
Sep 30, 2016 3.350 3.390 3.295 3.350 261,136 +0.00(+0.00%)
Sep 29, 2016 3.440 3.450 3.340 3.350 216,089 -0.09(-2.62%)
Sep 28, 2016 3.400 3.450 3.360 3.440 229,274 +0.04(+1.18%)
Sep 27, 2016 3.380 3.430 3.320 3.400 110,987 +0.05(+1.49%)
Sep 26, 2016 3.350 3.410 3.320 3.350 194,342 -0.06(-1.76%)
Sep 23, 2016 3.500 3.510 3.410 3.410 160,055 -0.09(-2.57%)
Sep 22, 2016 3.500 3.630 3.470 3.500 308,389 -0.02(-0.57%)
Sep 21, 2016 3.400 3.520 3.350 3.520 180,422 +0.17(+5.07%)
Sep 20, 2016 3.400 3.450 3.320 3.350 234,053 -0.06(-1.76%)
Sep 19, 2016 3.370 3.527 3.370 3.410 327,515 +0.09(+2.71%)
Sep 16, 2016 3.420 3.420 3.220 3.320 363,879 -0.07(-2.06%)
Sep 15, 2016 3.400 3.410 3.250 3.390 197,709 +0.04(+1.19%)
Sep 14, 2016 3.330 3.460 3.310 3.350 138,100 +0.05(+1.52%)
Sep 13, 2016 3.540 3.540 3.300 3.300 295,373 -0.32(-8.84%)
Sep 12, 2016 3.290 3.620 3.200 3.620 386,008 +0.28(+8.38%)
Sep 09, 2016 3.530 3.530 3.340 3.340 315,841 -0.23(-6.44%)
Sep 08, 2016 3.690 3.690 3.430 3.570 375,027 -0.15(-4.03%)
Sep 07, 2016 3.860 3.860 3.640 3.720 406,494 -0.11(-2.87%)
Sep 06, 2016 3.800 3.860 3.770 3.830 387,382 +0.09(+2.41%)
Sep 02, 2016 3.600 3.740 3.740 3.740 279,900 +0.14(+3.89%)
Sep 01, 2016 3.510 3.600 3.440 3.600 294,279 +0.10(+2.86%)
Aug 31, 2016 3.300 3.500 3.270 3.500 308,130 +0.17(+5.11%)
Aug 30, 2016 3.240 3.350 3.210 3.330 214,719 +0.08(+2.46%)
Aug 29, 2016 3.200 3.270 3.170 3.250 193,840 +0.04(+1.25%)
Aug 26, 2016 3.258 3.290 3.150 3.210 357,758 -0.04(-1.23%)
Aug 25, 2016 3.250 3.260 3.160 3.250 378,600 +0.03(+0.93%)
Aug 24, 2016 3.100 3.250 3.070 3.220 781,749 +0.15(+4.89%)
Aug 23, 2016 3.060 3.100 3.020 3.070 259,231 +0.01(+0.33%)
Aug 22, 2016 3.000 3.110 3.000 3.060 171,177 -0.01(-0.33%)
Aug 19, 2016 3.050 3.110 3.010 3.070 340,181 +0.01(+0.33%)
Aug 18, 2016 3.090 3.090 3.040 3.060 204,265 +0.00(+0.00%)
Aug 17, 2016 3.090 3.110 3.050 3.060 127,196 -0.05(-1.61%)
Aug 16, 2016 3.110 3.160 3.090 3.110 147,611 -0.01(-0.32%)
Aug 15, 2016 3.050 3.160 3.050 3.120 191,983 +0.03(+0.97%)
Aug 12, 2016 3.140 3.190 3.010 3.090 335,543 -0.05(-1.59%)
Aug 11, 2016 3.150 3.250 3.120 3.140 340,316 -0.01(-0.32%)
Aug 10, 2016 3.000 3.170 2.980 3.150 334,345 +0.11(+3.62%)
Aug 09, 2016 3.010 3.070 2.920 3.040 309,939 +0.05(+1.67%)
Aug 08, 2016 3.050 3.130 2.960 2.990 447,461 -0.02(-0.66%)
Aug 05, 2016 2.860 3.090 2.820 3.010 485,998 +0.16(+5.61%)
Aug 04, 2016 2.830 2.910 2.780 2.850 245,032 +0.04(+1.42%)
Aug 03, 2016 2.800 2.880 2.710 2.810 1,052,843 +0.17(+6.44%)
Aug 02, 2016 2.760 2.870 2.620 2.640 777,888 +0.00(+0.00%)
Aug 01, 2016 2.850 2.850 2.510 2.640 996,837 -0.21(-7.37%)
Jul 29, 2016 2.870 2.890 2.730 2.850 1,257,000 -0.04(-1.38%)
Jul 28, 2016 2.720 2.900 2.720 2.890 647,475 +0.19(+7.04%)
Jul 27, 2016 2.520 2.710 2.520 2.700 362,214 +0.15(+5.88%)
Jul 26, 2016 2.580 2.605 2.510 2.550 246,130 +0.01(+0.39%)
Jul 25, 2016 2.550 2.560 2.495 2.540 214,364 +0.02(+0.79%)
Jul 22, 2016 2.580 2.600 2.440 2.520 158,571 +0.02(+0.80%)
Jul 21, 2016 2.450 2.580 2.440 2.500 455,160 +0.05(+2.04%)
Jul 20, 2016 2.380 2.450 2.350 2.450 259,255 +0.09(+3.81%)
Jul 19, 2016 2.400 2.400 2.310 2.360 164,047 -0.03(-1.26%)
Jul 18, 2016 2.330 2.400 2.330 2.390 138,950 +0.03(+1.27%)
Jul 15, 2016 2.370 2.420 2.340 2.360 286,769 +0.02(+0.85%)
Jul 14, 2016 2.400 2.430 2.320 2.340 485,423 -0.06(-2.50%)
Jul 13, 2016 2.340 2.430 2.330 2.400 305,531 +0.08(+3.45%)
Jul 12, 2016 2.460 2.500 2.300 2.320 462,342 -0.11(-4.53%)
Jul 11, 2016 2.400 2.500 2.375 2.430 460,852 +0.08(+3.40%)
Jul 08, 2016 2.280 2.260 2.260 2.350 471,676 +0.09(+3.98%)
Jul 07, 2016 2.240 2.350 2.220 2.260 423,356 +0.03(+1.35%)
Jul 06, 2016 2.240 2.280 2.210 2.230 210,764 -0.02(-0.89%)
Jul 05, 2016 2.240 2.320 2.180 2.250 309,627 +0.07(+3.21%)
Jul 01, 2016 2.250 2.180 2.180 2.180 226,500 -0.05(-2.24%)
Jun 30, 2016 2.240 2.260 2.200 2.230 557,059 +0.02(+0.90%)
Jun 29, 2016 2.250 2.290 2.190 2.210 651,115 +0.00(+0.00%)
Jun 28, 2016 2.240 2.320 2.180 2.210 501,003 +0.03(+1.38%)
Jun 27, 2016 2.270 2.310 2.170 2.180 673,402 -0.09(-3.96%)
Jun 24, 2016 2.220 2.400 2.220 2.270 2,974,862 -0.12(-5.02%)
Jun 23, 2016 2.440 2.470 2.360 2.390 360,673 +0.00(+0.00%)
Jun 22, 2016 2.530 2.590 2.370 2.390 765,492 -0.15(-5.91%)
Jun 21, 2016 2.250 2.700 2.240 2.540 1,139,374 +0.28(+12.39%)
Jun 20, 2016 2.340 2.350 2.230 2.260 614,270 -0.03(-1.31%)
Jun 17, 2016 2.360 2.485 2.290 2.290 587,044 -0.08(-3.38%)
Jun 16, 2016 2.360 2.410 2.340 2.370 411,287 -0.05(-2.07%)
Jun 15, 2016 2.400 2.450 2.370 2.420 737,804 -0.04(-1.63%)
Jun 14, 2016 2.540 2.620 2.440 2.460 245,203 -0.12(-4.65%)
Jun 13, 2016 2.600 2.680 2.580 2.580 263,127 -0.03(-1.15%)
Jun 10, 2016 2.660 2.720 2.590 2.610 230,632 -0.09(-3.33%)
Jun 09, 2016 2.670 2.769 2.660 2.700 344,019 +0.07(+2.66%)
Jun 08, 2016 2.610 2.680 2.610 2.630 212,552 +0.02(+0.77%)
Jun 07, 2016 2.710 2.710 2.560 2.610 411,558 -0.10(-3.69%)
Jun 06, 2016 2.730 2.760 2.700 2.710 279,239 -0.05(-1.81%)
Jun 03, 2016 2.740 2.760 2.700 2.760 216,363 +0.05(+1.85%)
Jun 02, 2016 2.710 2.730 2.670 2.710 248,459 -0.04(-1.45%)
Jun 01, 2016 2.710 2.750 2.660 2.750 355,080 +0.01(+0.36%)
May 31, 2016 2.750 2.860 2.710 2.740 241,266 -0.01(-0.36%)
May 27, 2016 2.740 2.750 2.750 2.750 457,700 -0.03(-1.08%)
May 26, 2016 2.860 2.860 2.750 2.780 255,149 -0.04(-1.42%)
May 25, 2016 2.800 2.860 2.760 2.820 310,009 +0.02(+0.71%)
May 24, 2016 2.770 2.890 2.760 2.800 284,121 +0.03(+1.08%)
May 23, 2016 2.930 2.990 2.750 2.770 233,241 -0.15(-5.14%)
May 20, 2016 2.780 2.930 2.700 2.920 529,074 +0.16(+5.80%)
May 19, 2016 2.850 2.910 2.680 2.760 549,230 -0.14(-4.83%)
May 18, 2016 2.930 3.072 2.870 2.900 1,001,453 -0.06(-2.03%)
May 17, 2016 3.110 3.200 2.910 2.960 797,228 -0.18(-5.73%)
May 16, 2016 3.440 3.450 3.090 3.140 1,007,436 -0.19(-5.71%)
May 13, 2016 2.870 3.470 2.860 3.330 1,880,291 +0.61(+22.43%)
May 12, 2016 3.670 3.700 2.720 2.720 2,132,700 -1.00(-26.88%)
May 11, 2016 4.050 4.090 3.500 3.720 1,525,800 -0.78(-17.33%)
May 10, 2016 4.390 4.650 4.310 4.500 344,785 +0.15(+3.45%)
May 09, 2016 4.380 4.380 4.240 4.350 172,050 +0.01(+0.23%)
May 06, 2016 4.400 4.460 4.240 4.340 237,664 -0.10(-2.25%)
May 05, 2016 4.600 4.660 4.400 4.440 437,793 -0.14(-3.06%)
May 04, 2016 4.380 4.630 4.380 4.580 434,438 +0.16(+3.62%)
May 03, 2016 4.370 4.500 4.280 4.420 360,004 -0.04(-0.90%)
May 02, 2016 4.240 4.480 4.160 4.460 345,380 +0.24(+5.69%)
Apr 29, 2016 4.200 4.290 4.000 4.220 429,047 +0.00(+0.00%)
Apr 28, 2016 4.270 4.360 4.200 4.220 255,250 -0.13(-2.99%)
Apr 27, 2016 4.360 4.370 4.260 4.350 247,032 -0.01(-0.23%)
Apr 26, 2016 4.360 4.380 4.250 4.360 298,313 +0.04(+0.93%)
Apr 25, 2016 4.360 4.360 4.229 4.320 318,687 -0.02(-0.46%)
Apr 22, 2016 4.350 4.370 4.150 4.340 380,146 +0.03(+0.70%)
Apr 21, 2016 4.350 4.350 4.010 4.310 403,151 +0.02(+0.47%)
Apr 20, 2016 4.380 4.470 4.260 4.290 326,807 -0.14(-3.16%)
Apr 19, 2016 4.310 4.550 4.250 4.430 803,860 +0.20(+4.73%)
Apr 18, 2016 3.980 4.250 3.970 4.230 761,937 +0.26(+6.55%)
Apr 15, 2016 3.700 3.980 3.700 3.970 743,603 +0.27(+7.30%)
Apr 14, 2016 3.870 3.910 3.650 3.700 421,078 -0.13(-3.39%)
Apr 13, 2016 3.490 3.860 3.480 3.830 823,417 +0.36(+10.37%)
Apr 12, 2016 3.410 3.500 3.410 3.470 347,781 +0.04(+1.17%)
Apr 11, 2016 3.430 3.480 3.400 3.430 255,910 +0.03(+0.88%)
Apr 08, 2016 3.350 3.440 3.310 3.400 407,135 +0.09(+2.72%)
Apr 07, 2016 3.330 3.360 3.250 3.310 456,118 +0.02(+0.61%)
Apr 06, 2016 3.200 3.340 3.200 3.290 313,291 +0.13(+4.11%)
Apr 05, 2016 3.310 3.340 3.150 3.160 170,763 -0.17(-5.11%)
Apr 04, 2016 3.150 3.370 3.150 3.330 245,563 +0.16(+5.05%)
Apr 01, 2016 3.110 3.220 3.090 3.170 196,750 +0.05(+1.60%)
Mar 31, 2016 3.150 3.220 3.115 3.120 217,571 -0.04(-1.27%)
Mar 30, 2016 3.090 3.210 3.050 3.160 197,482 +0.11(+3.61%)
Mar 29, 2016 2.950 3.100 2.860 3.050 277,543 +0.11(+3.74%)
Mar 28, 2016 3.060 3.070 2.905 2.940 286,331 -0.09(-2.97%)
Mar 24, 2016 3.080 3.030 3.030 3.030 232,600 -0.05(-1.62%)
Mar 23, 2016 3.150 3.210 3.050 3.080 174,803 -0.16(-4.94%)
Mar 22, 2016 3.290 3.290 3.200 3.240 250,134 -0.05(-1.52%)
Mar 21, 2016 3.190 3.376 3.190 3.290 239,840 +0.06(+1.86%)
Mar 18, 2016 3.330 3.450 3.170 3.230 374,967 -0.11(-3.29%)
Mar 17, 2016 3.490 3.490 3.190 3.340 365,667 -0.06(-1.76%)
Mar 16, 2016 3.600 3.620 3.310 3.400 546,958 +0.12(+3.66%)
Mar 15, 2016 3.420 3.440 2.900 3.280 515,795 -0.17(-4.93%)
Mar 14, 2016 3.300 3.470 3.250 3.450 526,477 +0.20(+6.15%)
Mar 11, 2016 3.120 3.310 3.120 3.250 844,202 +0.25(+8.33%)
Mar 10, 2016 2.770 3.070 2.710 3.000 328,770 +0.20(+7.14%)
Mar 09, 2016 2.730 2.800 2.703 2.800 90,685 +0.12(+4.48%)
Mar 08, 2016 2.740 2.740 2.580 2.680 128,408 -0.08(-2.90%)
Mar 07, 2016 2.760 2.790 2.700 2.760 120,564 +0.00(+0.00%)
Mar 04, 2016 2.780 2.780 2.660 2.760 227,483 -0.03(-1.08%)
Mar 03, 2016 2.790 2.840 2.750 2.790 175,623 -0.01(-0.36%)
Mar 02, 2016 2.720 2.820 2.720 2.800 296,424 +0.04(+1.45%)
Mar 01, 2016 2.810 2.810 2.720 2.760 245,539 -0.09(-3.16%)
Feb 29, 2016 2.700 2.850 2.680 2.850 190,287 +0.15(+5.56%)
Feb 26, 2016 2.740 2.780 2.670 2.700 236,153 +0.00(+0.00%)
Feb 25, 2016 2.690 2.750 2.660 2.700 179,512 +0.07(+2.66%)
Feb 24, 2016 2.570 2.665 2.500 2.630 199,628 -0.01(-0.38%)
Feb 23, 2016 2.750 2.850 2.540 2.640 456,218 +0.03(+1.15%)
Feb 22, 2016 2.500 2.670 2.460 2.610 353,680 +0.19(+7.85%)
Feb 19, 2016 2.320 2.490 2.250 2.420 365,034 +0.08(+3.42%)
Feb 18, 2016 2.290 2.340 2.260 2.340 258,443 +0.08(+3.54%)
Feb 17, 2016 2.130 2.300 2.130 2.260 367,827 +0.18(+8.65%)
Feb 16, 2016 2.000 2.110 1.962 2.080 156,538 +0.10(+5.05%)
Feb 12, 2016 2.000 1.980 1.980 1.980 121,500 +0.05(+2.59%)
Feb 11, 2016 1.940 1.990 1.860 1.930 265,104 -0.05(-2.53%)
Feb 10, 2016 2.020 2.070 1.940 1.980 271,835 -0.03(-1.49%)
Feb 09, 2016 2.110 2.130 2.010 2.010 209,613 -0.15(-6.94%)
Feb 08, 2016 2.280 2.280 2.140 2.160 285,174 -0.06(-2.70%)
Feb 05, 2016 2.350 2.350 2.220 2.220 289,453 -0.13(-5.53%)
Feb 04, 2016 2.340 2.450 2.310 2.350 344,595 +0.05(+2.17%)
Feb 03, 2016 2.280 2.350 2.190 2.300 493,643 +0.11(+5.02%)
Feb 02, 2016 2.120 2.230 2.120 2.190 419,773 +0.02(+0.92%)
Feb 01, 2016 2.040 2.210 1.970 2.170 410,638 +0.06(+2.84%)
Jan 29, 2016 1.860 2.110 1.850 2.110 729,125 +0.26(+14.05%)
Jan 28, 2016 1.920 2.020 1.820 1.850 421,876 -0.10(-5.13%)
Jan 27, 2016 2.070 2.080 1.940 1.950 791,560 -0.11(-5.34%)
Jan 26, 2016 2.060 2.080 2.011 2.060 400,927 +0.04(+1.98%)
Jan 25, 2016 2.120 2.130 2.010 2.020 431,701 -0.11(-5.16%)
Jan 22, 2016 2.070 2.160 2.040 2.130 225,012 +0.11(+5.45%)
Jan 21, 2016 1.990 2.110 1.950 2.020 361,552 +0.01(+0.50%)
Jan 20, 2016 2.060 2.080 1.880 2.010 1,672,370 -0.14(-6.51%)
Jan 19, 2016 2.280 2.310 2.120 2.150 626,140 -0.16(-6.93%)
Jan 15, 2016 2.260 2.310 2.310 2.310 1,016,700 -0.10(-4.15%)
Jan 14, 2016 2.720 2.730 2.335 2.410 1,152,386 -0.27(-10.07%)
Jan 13, 2016 3.050 3.060 2.520 2.680 3,435,262 +0.28(+11.67%)
Jan 12, 2016 2.450 2.510 2.300 2.400 340,364 -0.03(-1.23%)
Jan 11, 2016 2.410 2.500 2.310 2.430 388,902 +0.02(+0.83%)
Jan 08, 2016 2.500 2.580 2.330 2.410 613,668 -0.06(-2.43%)
Jan 07, 2016 2.740 2.770 2.340 2.470 1,683,656 -0.63(-20.32%)
Jan 06, 2016 2.740 3.250 2.740 3.100 938,847 +0.35(+12.73%)
Jan 05, 2016 2.750 2.850 2.740 2.750 148,906 -0.02(-0.72%)
Jan 04, 2016 2.710 2.780 2.670 2.770 315,500 -0.05(-1.77%)
Dec 31, 2015 2.850 2.820 2.820 2.820 211,600 -0.04(-1.40%)
Dec 30, 2015 2.910 2.950 2.850 2.860 124,432 -0.07(-2.39%)
Dec 29, 2015 2.890 2.970 2.880 2.930 135,169 +0.07(+2.45%)
Dec 28, 2015 2.830 2.970 2.800 2.860 63,666 -0.05(-1.72%)
Dec 24, 2015 2.700 2.910 2.910 2.910 124,700 +0.02(+0.69%)
Dec 23, 2015 2.840 2.900 2.770 2.890 254,057 -0.09(-3.02%)
Dec 22, 2015 2.930 3.080 2.930 2.980 206,133 -0.02(-0.67%)
Dec 21, 2015 3.190 3.220 2.950 3.000 334,568 -0.12(-3.85%)
Dec 18, 2015 3.030 3.226 2.900 3.120 1,313,025 +0.14(+4.70%)
Dec 17, 2015 2.870 3.015 2.700 2.980 458,821 +0.13(+4.56%)
Dec 16, 2015 2.870 2.950 2.850 2.850 236,479 -0.03(-1.04%)
Dec 15, 2015 2.800 2.970 2.770 2.880 501,400 +0.17(+6.27%)
Dec 14, 2015 2.880 2.940 2.700 2.710 194,790 -0.15(-5.24%)
Dec 11, 2015 2.770 2.940 2.770 2.860 279,213 +0.00(+0.00%)
Dec 10, 2015 2.680 2.900 2.660 2.860 247,277 +0.16(+5.93%)
Dec 09, 2015 2.420 2.720 2.400 2.700 236,863 +0.20(+8.00%)
Dec 08, 2015 2.460 2.560 2.430 2.500 196,688 +0.00(+0.00%)
Dec 07, 2015 2.570 2.570 2.500 2.500 290,247 -0.09(-3.47%)
Dec 04, 2015 2.580 2.660 2.530 2.590 317,555 +0.02(+0.78%)
Dec 03, 2015 2.580 2.620 2.500 2.570 490,025 +0.02(+0.78%)
Dec 02, 2015 2.600 2.691 2.540 2.550 148,082 -0.05(-1.92%)
Dec 01, 2015 2.550 2.650 2.550 2.600 194,604 +0.07(+2.77%)
Nov 30, 2015 2.560 2.660 2.500 2.530 239,726 -0.05(-1.94%)
Nov 27, 2015 2.560 2.625 2.530 2.580 84,200 +0.08(+3.20%)
Nov 25, 2015 2.380 2.500 2.500 2.500 333,400 +0.00(+0.00%)
Nov 24, 2015 2.380 2.580 2.380 2.500 188,018 +0.05(+2.04%)
Nov 23, 2015 2.680 2.680 2.400 2.450 400,484 -0.24(-8.92%)
Nov 20, 2015 2.670 2.740 2.600 2.690 296,491 +0.05(+1.89%)
Nov 19, 2015 2.560 2.780 2.430 2.640 559,230 +0.09(+3.53%)
Nov 18, 2015 2.250 2.670 2.150 2.550 771,776 +0.31(+13.84%)
Nov 17, 2015 2.320 2.320 2.180 2.240 827,364 -0.13(-5.49%)
Nov 16, 2015 2.700 2.780 2.320 2.370 1,020,988 -0.39(-14.13%)
Nov 13, 2015 2.870 2.900 2.700 2.760 423,118 -0.19(-6.44%)
Nov 12, 2015 3.100 3.170 2.643 2.950 2,052,739 -0.65(-18.06%)
Nov 11, 2015 3.350 3.690 3.170 3.600 494,165 +0.22(+6.51%)
Nov 10, 2015 3.400 3.550 3.230 3.380 385,740 -0.12(-3.43%)
Nov 09, 2015 3.740 3.780 3.490 3.500 323,837 -0.26(-6.91%)
Nov 06, 2015 3.760 3.810 3.610 3.760 381,423 -0.06(-1.57%)
Nov 05, 2015 4.070 4.170 3.750 3.820 686,377 -0.27(-6.60%)
Nov 04, 2015 3.890 4.134 3.750 4.090 1,616,037 +0.39(+10.54%)
Nov 03, 2015 3.110 3.730 2.980 3.700 3,095,420 +0.63(+20.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.