Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Db-Xt Invt Grd Bd Intr Rt Hdg (NY: IGIH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 23.79 23.89 23.79 23.89 710 +0.07(+0.29%)
Oct 30, 2018 23.74 23.82 23.74 23.82 675 +0.26(+1.10%)
Oct 29, 2018 23.91 23.91 23.56 23.56 926 -0.38(-1.59%)
Oct 26, 2018 23.97 23.97 23.67 23.94 1,700 +0.21(+0.88%)
Oct 25, 2018 23.73 23.73 23.73 23.73 284 +0.01(+0.04%)
Oct 24, 2018 23.72 23.72 23.72 23.72 265 -0.24(-1.00%)
Oct 23, 2018 23.96 23.96 23.96 23.96 528 +0.16(+0.67%)
Oct 22, 2018 23.80 23.96 23.80 23.80 4,065 -0.07(-0.29%)
Oct 19, 2018 23.87 23.87 23.87 23.87 700 +0.06(+0.25%)
Oct 18, 2018 23.81 23.81 23.81 23.81 326 -0.08(-0.33%)
Oct 17, 2018 23.87 23.89 23.86 23.89 13,989 +0.05(+0.21%)
Oct 16, 2018 23.87 23.87 23.84 23.84 1,075 -0.02(-0.10%)
Oct 15, 2018 23.86 23.88 23.83 23.86 2,113 +0.08(+0.35%)
Oct 12, 2018 23.88 23.89 23.78 23.78 600 +0.02(+0.08%)
Oct 11, 2018 23.94 23.95 23.76 23.76 4,482 -0.19(-0.79%)
Oct 10, 2018 23.95 23.95 23.79 23.95 1,281 +0.07(+0.29%)
Oct 09, 2018 23.88 23.88 23.88 23.88 168 -0.01(-0.04%)
Oct 08, 2018 23.89 23.89 23.89 23.89 233 +0.00(+0.00%)
Oct 05, 2018 23.93 23.95 23.78 23.89 5,300 +0.09(+0.38%)
Oct 04, 2018 23.92 23.93 23.80 23.80 910 +0.00(+0.00%)
Oct 03, 2018 23.92 23.93 23.77 23.80 2,203 -0.13(-0.54%)
Oct 02, 2018 23.89 23.93 23.82 23.93 1,087 +0.01(+0.06%)
Oct 01, 2018 23.92 23.92 23.89 23.91 1,372 +0.11(+0.48%)
Sep 28, 2018 23.92 23.92 23.80 23.80 700 -0.11(-0.46%)
Sep 27, 2018 23.92 23.92 23.91 23.91 1,565 +0.12(+0.50%)
Sep 26, 2018 23.91 23.91 23.79 23.79 1,183 -0.12(-0.50%)
Sep 25, 2018 23.91 23.91 23.91 23.91 475 +0.00(+0.02%)
Sep 24, 2018 23.90 23.91 23.88 23.91 2,940 +0.02(+0.08%)
Sep 21, 2018 23.89 23.89 23.88 23.89 2,300 +0.01(+0.02%)
Sep 20, 2018 23.89 23.89 23.86 23.88 2,120 +0.04(+0.17%)
Sep 19, 2018 23.89 23.89 23.84 23.84 678 -0.01(-0.04%)
Sep 18, 2018 23.85 23.85 23.82 23.85 2,401 -0.00(-0.00%)
Sep 17, 2018 23.85 23.85 23.85 23.85 302 +0.07(+0.29%)
Sep 14, 2018 23.78 23.78 23.78 23.78 500 -0.10(-0.42%)
Sep 13, 2018 23.88 23.88 23.88 23.88 223 +0.08(+0.34%)
Sep 12, 2018 23.88 23.88 23.80 23.80 1,565 +0.11(+0.46%)
Sep 11, 2018 23.80 23.80 23.69 23.69 482 -0.19(-0.80%)
Sep 10, 2018 23.88 23.88 23.88 23.88 284 +0.19(+0.80%)
Sep 07, 2018 23.67 23.73 23.62 23.69 700 +0.07(+0.28%)
Sep 06, 2018 23.86 23.86 23.61 23.62 1,698 -0.04(-0.15%)
Sep 05, 2018 23.81 23.81 23.66 23.66 1,585 -0.06(-0.25%)
Sep 04, 2018 23.72 23.72 23.60 23.72 655 -0.06(-0.25%)
Aug 31, 2018 23.78 23.78 23.78 0 -0.10(-0.42%)
Aug 30, 2018 23.88 23.88 23.80 23.88 414 +0.00(+0.00%)
Aug 29, 2018 23.88 23.88 23.88 23.88 388 +0.03(+0.13%)
Aug 28, 2018 23.74 23.85 23.72 23.85 2,237 +0.11(+0.46%)
Aug 27, 2018 23.75 23.75 23.74 23.74 457 -0.02(-0.08%)
Aug 24, 2018 23.76 23.76 23.76 23.76 200 -0.01(-0.04%)
Aug 23, 2018 23.77 23.77 23.77 23.77 274 -0.02(-0.09%)
Aug 22, 2018 23.79 23.79 23.79 23.79 206 +0.00(+0.00%)
Aug 21, 2018 23.79 23.79 23.79 23.79 508 -0.11(-0.46%)
Aug 20, 2018 23.90 23.90 23.90 23.90 925 +0.05(+0.21%)
Aug 17, 2018 23.89 23.89 23.85 23.85 2,300 -0.02(-0.08%)
Aug 16, 2018 23.87 23.87 23.87 23.87 330 -0.01(-0.05%)
Aug 15, 2018 23.88 23.88 23.88 23.88 1,572 +0.12(+0.49%)
Aug 14, 2018 23.77 23.77 23.77 23.77 344 +0.07(+0.27%)
Aug 13, 2018 23.70 23.70 23.70 23.70 122 +0.00(+0.00%)
Aug 10, 2018 23.88 23.88 23.70 23.70 700 -0.20(-0.84%)
Aug 09, 2018 23.90 23.90 23.90 23.90 516 -0.00(-0.00%)
Aug 08, 2018 23.90 23.90 23.90 23.90 238 +0.04(+0.17%)
Aug 07, 2018 23.94 23.94 23.86 23.86 683 -0.04(-0.17%)
Aug 06, 2018 23.91 23.94 23.81 23.90 1,173 -0.02(-0.08%)
Aug 03, 2018 23.82 23.95 23.82 23.92 4,400 -0.04(-0.15%)
Aug 02, 2018 24.03 24.03 23.93 23.96 682 -0.04(-0.19%)
Aug 01, 2018 24.00 24.00 24.00 24.00 589 -0.00(-0.00%)
Jul 31, 2018 24.05 24.05 24.00 24.00 824 -0.18(-0.74%)
Jul 30, 2018 24.01 24.19 23.88 24.18 1,959 +0.36(+1.51%)
Jul 27, 2018 23.82 23.82 23.82 23.82 100 +0.00(+0.00%)
Jul 26, 2018 23.88 23.88 23.82 23.82 4,637 +0.00(+0.00%)
Jul 25, 2018 23.82 23.82 23.82 23.82 692 +0.00(+0.00%)
Jul 24, 2018 23.82 23.82 23.82 23.82 152 +0.09(+0.38%)
Jul 23, 2018 23.73 23.73 23.73 23.73 5,235 -0.09(-0.38%)
Jul 20, 2018 23.82 23.82 23.82 23.82 144 +0.00(+0.00%)
Jul 19, 2018 23.82 23.82 23.82 23.82 437 +0.09(+0.38%)
Jul 18, 2018 23.82 23.82 23.73 23.73 720 -0.01(-0.04%)
Jul 17, 2018 23.77 23.77 23.74 23.74 569 +0.07(+0.30%)
Jul 16, 2018 23.76 23.76 23.67 23.67 425 -0.08(-0.34%)
Jul 13, 2018 23.74 23.75 23.74 23.75 579 +0.07(+0.30%)
Jul 12, 2018 23.78 23.79 23.67 23.68 1,320 -0.06(-0.25%)
Jul 11, 2018 23.84 23.84 23.74 23.74 830 +0.05(+0.22%)
Jul 10, 2018 23.72 23.72 23.65 23.69 3,589 +0.14(+0.59%)
Jul 09, 2018 23.56 23.64 23.55 23.55 2,167 -0.02(-0.08%)
Jul 06, 2018 23.59 23.59 23.57 23.57 1,461 +0.01(+0.04%)
Jul 05, 2018 23.68 23.68 23.48 23.56 1,182 -0.12(-0.50%)
Jul 03, 2018 23.68 23.68 23.68 0 +0.11(+0.46%)
Jul 02, 2018 23.58 23.58 23.57 23.57 559 -0.01(-0.04%)
Jun 29, 2018 23.58 23.58 23.58 23.58 309 +0.04(+0.17%)
Jun 28, 2018 23.41 23.54 23.41 23.54 5,616 +0.03(+0.13%)
Jun 27, 2018 23.77 23.77 20.99 23.51 31,066 -0.05(-0.21%)
Jun 26, 2018 23.51 23.56 23.51 23.56 427 -0.08(-0.34%)
Jun 25, 2018 23.62 23.68 23.54 23.64 2,373 -0.13(-0.55%)
Jun 22, 2018 23.77 23.77 23.77 23.77 409 -0.14(-0.59%)
Jun 21, 2018 23.91 23.91 23.91 23.91 710 +0.08(+0.34%)
Jun 20, 2018 23.83 23.83 23.83 23.83 372 -0.16(-0.67%)
Jun 19, 2018 24.02 24.02 23.99 23.99 8,397 +0.02(+0.08%)
Jun 18, 2018 23.99 24.09 23.88 23.97 987 -0.00(-0.00%)
Jun 15, 2018 24.08 24.09 23.97 23.97 860 -0.02(-0.08%)
Jun 14, 2018 23.97 24.06 23.96 23.99 2,052 +0.02(+0.08%)
Jun 13, 2018 23.91 24.19 23.91 23.97 13,359 +0.08(+0.34%)
Jun 12, 2018 23.89 23.89 23.89 23.89 350 +0.13(+0.55%)
Jun 11, 2018 23.84 23.86 23.76 23.76 1,814 -0.14(-0.59%)
Jun 08, 2018 23.90 23.90 23.90 23.90 824 +0.04(+0.17%)
Jun 07, 2018 23.86 23.86 23.86 23.86 315 +0.09(+0.38%)
Jun 06, 2018 23.81 23.81 23.77 23.77 489 -0.07(-0.29%)
Jun 05, 2018 24.09 24.09 23.84 23.84 1,495 -0.16(-0.67%)
Jun 04, 2018 24.01 24.01 23.76 24.00 2,542 +0.33(+1.39%)
Jun 01, 2018 23.69 23.69 23.67 23.67 1,349 -0.19(-0.79%)
May 31, 2018 23.86 23.86 23.86 23.86 217 +0.01(+0.04%)
May 30, 2018 23.72 23.85 23.72 23.85 436 -0.29(-1.20%)
May 29, 2018 24.14 24.14 24.14 24.14 277 +0.00(+0.00%)
May 25, 2018 24.14 24.14 24.14 0 +0.11(+0.46%)
May 24, 2018 24.06 24.13 24.03 24.03 668 -0.06(-0.25%)
May 23, 2018 23.93 24.14 23.93 24.09 587 +0.10(+0.42%)
May 22, 2018 24.09 24.09 23.99 23.99 342 -0.06(-0.23%)
May 21, 2018 24.00 24.09 23.90 24.05 996 -0.14(-0.59%)
May 18, 2018 24.19 24.19 24.19 24.19 5,175 +0.11(+0.46%)
May 17, 2018 24.32 24.49 24.08 24.08 867 -0.09(-0.37%)
May 16, 2018 24.17 24.17 24.17 24.17 554 +0.22(+0.92%)
May 15, 2018 24.06 24.06 23.95 23.95 1,637 -0.27(-1.11%)
May 14, 2018 24.06 24.22 24.06 24.22 704 +0.07(+0.29%)
May 11, 2018 24.15 24.15 24.15 24.15 141 +0.00(+0.00%)
May 10, 2018 23.75 24.32 23.75 24.15 5,466 +0.35(+1.47%)
May 09, 2018 24.02 24.02 23.80 23.80 2,690 -0.02(-0.08%)
May 08, 2018 23.92 24.04 23.33 23.82 2,849 -0.31(-1.28%)
May 07, 2018 24.14 24.23 24.05 24.13 2,507 +0.06(+0.25%)
May 04, 2018 24.07 24.07 24.07 24.07 414 +0.03(+0.12%)
May 03, 2018 24.06 24.16 24.04 24.04 1,462 -0.09(-0.37%)
May 02, 2018 24.13 24.13 24.13 24.13 844 +0.13(+0.54%)
May 01, 2018 23.99 24.10 23.99 24.00 542 -0.24(-0.99%)
Apr 30, 2018 24.30 24.30 24.24 24.24 433 -0.04(-0.16%)
Apr 27, 2018 24.35 24.35 24.28 24.28 807 -0.06(-0.25%)
Apr 26, 2018 24.26 24.34 24.26 24.34 452 +0.17(+0.70%)
Apr 25, 2018 24.31 24.31 24.17 24.17 506 -0.09(-0.39%)
Apr 24, 2018 24.26 24.26 24.26 24.26 257 +0.00(+0.00%)
Apr 23, 2018 24.38 24.38 24.26 24.26 1,536 +0.06(+0.27%)
Apr 20, 2018 24.41 24.55 24.20 24.20 992 -0.00(-0.00%)
Apr 19, 2018 24.29 24.29 24.20 24.20 289 -0.21(-0.86%)
Apr 18, 2018 24.40 24.42 24.40 24.41 1,904 -0.06(-0.24%)
Apr 17, 2018 24.44 24.48 24.37 24.47 755 +0.10(+0.39%)
Apr 16, 2018 24.42 24.42 24.37 24.37 634 +0.03(+0.14%)
Apr 13, 2018 24.34 24.34 24.34 24.34 271 -0.13(-0.53%)
Apr 12, 2018 24.55 24.59 24.36 24.47 31,990 +0.06(+0.25%)
Apr 11, 2018 24.41 24.50 24.35 24.41 20,936 +0.03(+0.12%)
Apr 10, 2018 24.36 24.38 24.33 24.38 2,697 +0.08(+0.33%)
Apr 09, 2018 24.51 24.51 24.23 24.30 1,795 -0.05(-0.21%)
Apr 06, 2018 24.34 24.41 24.28 24.35 3,455 -0.04(-0.16%)
Apr 05, 2018 24.03 24.70 24.03 24.39 44,200 +0.24(+0.99%)
Apr 04, 2018 24.15 24.15 24.15 24.15 1,462 +0.17(+0.70%)
Apr 03, 2018 23.91 23.98 23.89 23.98 2,238 -0.20(-0.82%)
Apr 02, 2018 24.13 24.18 24.13 24.18 522 +0.03(+0.12%)
Mar 29, 2018 24.15 24.15 24.15 0 +0.13(+0.54%)
Mar 28, 2018 24.16 24.16 24.02 24.02 1,531 -0.10(-0.43%)
Mar 27, 2018 24.00 24.16 24.00 24.12 698 +0.16(+0.69%)
Mar 26, 2018 23.96 23.96 23.96 23.96 142 -0.17(-0.70%)
Mar 23, 2018 23.97 24.13 23.97 24.13 2,215 -0.22(-0.90%)
Mar 22, 2018 24.35 24.38 24.34 24.35 1,743 +0.22(+0.91%)
Mar 21, 2018 24.23 24.23 24.13 24.13 5,281 -0.07(-0.29%)
Mar 20, 2018 24.13 24.20 24.13 24.20 732 -0.06(-0.25%)
Mar 19, 2018 24.26 24.26 24.25 24.26 1,816 +0.07(+0.29%)
Mar 16, 2018 24.50 24.50 24.13 24.19 6,692 +0.08(+0.33%)
Mar 15, 2018 24.55 24.55 24.09 24.11 2,210 -0.19(-0.78%)
Mar 14, 2018 24.09 24.45 24.09 24.30 19,204 +0.00(+0.00%)
Mar 13, 2018 24.25 24.30 24.25 24.30 898 -0.17(-0.69%)
Mar 12, 2018 24.47 24.47 24.47 24.47 233 +0.22(+0.91%)
Mar 09, 2018 24.22 24.25 24.15 24.25 3,288 -0.08(-0.33%)
Mar 08, 2018 24.33 24.33 24.32 24.33 2,367 +0.04(+0.17%)
Mar 07, 2018 24.19 24.29 24.19 24.29 797 -0.01(-0.04%)
Mar 06, 2018 24.67 24.67 24.21 24.30 2,824 +0.21(+0.87%)
Mar 05, 2018 24.19 24.19 24.09 24.09 501 -0.18(-0.74%)
Mar 02, 2018 24.19 24.27 24.03 24.27 3,761 -0.24(-0.98%)
Mar 01, 2018 24.39 24.51 24.39 24.51 2,494 +0.02(+0.08%)
Feb 28, 2018 24.48 24.49 24.48 24.49 890 +0.23(+0.96%)
Feb 27, 2018 24.26 24.26 24.26 24.26 589 -0.09(-0.38%)
Feb 26, 2018 24.35 24.35 24.35 24.35 60 -0.07(-0.29%)
Feb 23, 2018 24.44 24.54 24.42 24.42 1,252 +0.05(+0.21%)
Feb 22, 2018 24.38 24.47 24.35 24.37 1,260 -0.05(-0.21%)
Feb 21, 2018 24.41 24.42 24.30 24.42 556 +0.12(+0.49%)
Feb 20, 2018 24.37 24.76 24.28 24.30 1,511 -0.03(-0.12%)
Feb 16, 2018 24.33 24.33 24.33 0 +0.03(+0.12%)
Feb 15, 2018 24.32 24.32 24.30 24.30 644 +0.01(+0.04%)
Feb 14, 2018 24.33 24.34 24.11 24.29 1,928 -0.22(-0.90%)
Feb 13, 2018 24.41 24.51 24.41 24.51 1,044 +0.06(+0.25%)
Feb 12, 2018 24.30 24.55 24.30 24.45 1,661 -0.10(-0.40%)
Feb 09, 2018 24.99 24.99 24.45 24.55 4,192 +0.01(+0.05%)
Feb 08, 2018 24.59 24.59 24.53 24.54 948 +0.14(+0.59%)
Feb 07, 2018 24.40 24.52 24.33 24.39 5,932 -0.09(-0.37%)
Feb 06, 2018 24.56 24.61 24.48 24.48 4,571 -0.10(-0.41%)
Feb 05, 2018 24.64 24.64 24.58 24.58 8,532 +0.05(+0.20%)
Feb 02, 2018 24.51 24.56 24.51 24.53 4,565 -0.05(-0.20%)
Feb 01, 2018 24.60 24.69 24.54 24.58 4,888 -0.02(-0.08%)
Jan 31, 2018 24.60 24.60 24.60 24.60 428 +0.05(+0.18%)
Jan 30, 2018 24.56 24.56 24.55 24.55 437 +0.16(+0.68%)
Jan 29, 2018 24.39 24.39 24.39 24.39 318 -0.19(-0.77%)
Jan 26, 2018 24.59 24.59 24.47 24.58 5,824 -0.06(-0.25%)
Jan 25, 2018 24.54 24.64 24.54 24.64 1,123 +0.07(+0.29%)
Jan 24, 2018 24.53 24.57 24.53 24.57 319 +0.13(+0.53%)
Jan 23, 2018 24.56 24.69 24.44 24.44 4,582 -0.02(-0.08%)
Jan 22, 2018 24.46 24.46 24.46 24.46 1,125 +0.02(+0.08%)
Jan 19, 2018 24.34 24.58 24.34 24.44 3,349 +0.00(+0.00%)
Jan 18, 2018 24.44 24.55 24.44 24.44 701 -0.07(-0.29%)
Jan 17, 2018 24.66 24.66 24.51 24.51 374 -0.02(-0.08%)
Jan 16, 2018 24.53 24.58 24.53 24.53 2,212 +0.05(+0.20%)
Jan 12, 2018 24.48 24.48 24.48 0 -0.03(-0.12%)
Jan 11, 2018 24.56 24.56 24.51 24.51 1,021 +0.07(+0.29%)
Jan 10, 2018 24.39 24.44 24.44 494 +0.05(+0.21%)
Jan 09, 2018 24.37 24.43 24.34 24.39 5,011 -0.02(-0.07%)
Jan 08, 2018 24.46 24.47 24.41 24.41 2,088 +0.09(+0.36%)
Jan 05, 2018 24.32 24.32 24.32 24.32 164 -0.03(-0.12%)
Jan 04, 2018 24.39 24.39 24.35 24.35 778 -0.07(-0.29%)
Jan 03, 2018 24.43 24.45 24.41 24.42 4,637 +0.25(+1.02%)
Jan 02, 2018 24.33 24.33 24.17 24.17 778 -0.25(-1.02%)
Dec 29, 2017 24.42 24.42 24.42 0 +0.15(+0.62%)
Dec 28, 2017 24.26 24.43 24.26 24.27 7,295 -0.12(-0.49%)
Dec 27, 2017 24.37 24.42 24.37 24.39 2,875 +0.02(+0.08%)
Dec 26, 2017 24.62 24.62 24.37 24.37 1,057 -0.03(-0.12%)
Dec 22, 2017 24.39 24.40 24.39 24.40 2,336 -0.02(-0.08%)
Dec 21, 2017 24.33 24.52 24.31 24.42 1,866 +0.07(+0.29%)
Dec 20, 2017 24.39 24.39 24.30 24.35 2,538 -0.04(-0.16%)
Dec 19, 2017 24.32 24.39 24.32 24.39 4,425 +0.11(+0.45%)
Dec 18, 2017 24.34 24.34 24.28 24.28 763 -0.02(-0.08%)
Dec 15, 2017 24.38 24.38 24.30 24.30 1,155 -0.09(-0.37%)
Dec 14, 2017 24.38 24.39 24.38 24.39 8,741 +0.01(+0.04%)
Dec 13, 2017 24.38 24.38 24.36 24.38 4,454 +0.02(+0.08%)
Dec 12, 2017 24.26 24.36 24.26 24.36 969 +0.01(+0.04%)
Dec 11, 2017 24.44 24.44 24.35 24.35 2,628 +0.01(+0.06%)
Dec 08, 2017 24.39 24.40 24.34 24.34 960 -0.04(-0.18%)
Dec 07, 2017 24.38 24.38 24.38 24.38 1,326 +0.02(+0.08%)
Dec 06, 2017 24.35 24.38 24.26 24.36 2,772 -0.01(-0.03%)
Dec 05, 2017 24.34 24.37 24.34 24.37 2,450 +0.15(+0.60%)
Dec 04, 2017 24.29 24.32 24.21 24.22 4,778 -0.07(-0.29%)
Dec 01, 2017 24.38 24.49 24.29 24.29 7,677 +0.03(+0.12%)
Nov 30, 2017 24.26 24.26 24.26 24.26 314 +0.06(+0.25%)
Nov 29, 2017 24.26 24.26 24.20 24.20 883 -0.12(-0.49%)
Nov 28, 2017 24.32 24.32 24.32 24.32 184 +0.00(+0.00%)
Nov 27, 2017 24.32 24.32 24.32 24.32 75 +0.00(+0.00%)
Nov 24, 2017 24.34 24.34 24.32 24.32 544 +0.04(+0.16%)
Nov 22, 2017 24.31 24.34 24.28 24.28 747 +0.04(+0.17%)
Nov 21, 2017 24.33 24.33 24.24 24.24 1,139 -0.04(-0.15%)
Nov 20, 2017 24.23 24.28 24.23 24.28 2,559 +0.04(+0.15%)
Nov 17, 2017 24.19 24.24 24.19 24.24 672 +0.10(+0.41%)
Nov 16, 2017 24.17 24.19 24.13 24.14 2,563 +0.00(+0.00%)
Nov 15, 2017 24.19 24.19 24.14 24.14 2,240 -0.09(-0.37%)
Nov 14, 2017 24.23 24.23 24.23 24.23 2,063 +0.05(+0.21%)
Nov 13, 2017 24.23 24.23 24.18 24.18 748 +0.03(+0.12%)
Nov 10, 2017 24.15 24.15 24.15 24.15 225 +0.00(+0.00%)
Nov 09, 2017 24.15 24.15 24.15 24.15 179 -0.11(-0.45%)
Nov 08, 2017 24.29 24.29 24.26 24.26 1,293 +0.00(+0.00%)
Nov 07, 2017 24.65 24.65 24.26 24.26 6,669 -0.18(-0.74%)
Nov 06, 2017 24.34 24.44 24.34 24.44 4,609 +0.02(+0.08%)
Nov 03, 2017 24.37 24.42 24.37 24.42 606 +0.13(+0.54%)
Nov 02, 2017 24.40 24.40 24.29 24.29 5,526 -0.14(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.