Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 25.67 25.67 24.78 24.99 33,241 -0.83(-3.22%)
Oct 29, 2009 25.36 25.82 25.35 25.82 13,000 +0.71(+2.82%)
Oct 28, 2009 25.89 25.89 25.09 25.11 24,615 -0.87(-3.35%)
Oct 27, 2009 26.14 26.31 25.98 25.98 3,961 -0.15(-0.57%)
Oct 26, 2009 27.01 27.01 25.99 26.13 6,621 -0.41(-1.54%)
Oct 23, 2009 26.57 26.66 26.54 26.54 12,085 -0.59(-2.17%)
Oct 22, 2009 26.72 27.13 26.51 27.13 2,140 +0.43(+1.60%)
Oct 21, 2009 27.06 27.47 26.70 26.70 27,270 -0.41(-1.52%)
Oct 20, 2009 26.87 27.12 26.87 27.12 9,874 -0.31(-1.14%)
Oct 19, 2009 27.24 27.47 27.04 27.43 2,684 +0.37(+1.37%)
Oct 16, 2009 27.06 27.18 27.01 27.06 5,856 -0.40(-1.46%)
Oct 15, 2009 27.32 27.46 27.24 27.46 36,443 +0.00(+0.00%)
Oct 14, 2009 27.19 27.50 27.16 27.46 7,880 +0.57(+2.12%)
Oct 13, 2009 26.80 26.96 26.69 26.89 7,855 +0.09(+0.33%)
Oct 12, 2009 26.90 26.99 26.70 26.80 2,587 +0.02(+0.08%)
Oct 09, 2009 26.62 26.78 26.59 26.78 4,500 +0.12(+0.45%)
Oct 08, 2009 26.55 26.81 26.43 26.66 6,682 +0.47(+1.79%)
Oct 07, 2009 26.11 26.19 26.06 26.19 6,278 +0.01(+0.03%)
Oct 06, 2009 25.96 26.30 25.87 26.18 6,476 +0.58(+2.28%)
Oct 05, 2009 25.20 25.60 25.20 25.60 4,641 +0.53(+2.11%)
Oct 02, 2009 24.84 25.16 24.36 25.07 13,447 -0.14(-0.56%)
Oct 01, 2009 25.40 25.49 25.18 25.21 10,621 -0.89(-3.41%)
Sep 30, 2009 25.91 26.56 25.85 26.10 9,072 -0.29(-1.10%)
Sep 29, 2009 26.34 26.48 26.29 26.39 8,274 +0.07(+0.27%)
Sep 28, 2009 25.90 26.42 25.90 26.32 1,423 +0.62(+2.41%)
Sep 25, 2009 26.02 26.02 25.61 25.70 5,899 -0.21(-0.82%)
Sep 24, 2009 26.46 26.48 25.76 25.91 7,650 -0.44(-1.66%)
Sep 23, 2009 26.83 26.84 26.35 26.35 11,928 -0.45(-1.68%)
Sep 22, 2009 26.90 26.90 26.74 26.80 5,507 +0.14(+0.53%)
Sep 21, 2009 26.55 26.71 26.33 26.66 4,690 -0.17(-0.63%)
Sep 18, 2009 26.74 26.96 26.73 26.83 5,239 -0.01(-0.04%)
Sep 17, 2009 26.87 27.16 26.84 26.84 6,091 +0.16(+0.60%)
Sep 16, 2009 26.73 26.97 26.68 26.68 6,173 +0.20(+0.75%)
Sep 15, 2009 26.04 26.53 26.04 26.48 4,267 +0.51(+1.96%)
Sep 14, 2009 25.29 26.01 25.29 25.97 1,721 +0.35(+1.37%)
Sep 11, 2009 25.91 25.91 25.52 25.62 5,500 -0.08(-0.31%)
Sep 10, 2009 25.37 25.71 25.06 25.70 14,364 +0.32(+1.26%)
Sep 09, 2009 25.18 25.46 25.14 25.38 10,844 +0.33(+1.32%)
Sep 08, 2009 25.18 25.18 25.01 25.05 14,298 +0.26(+1.06%)
Sep 04, 2009 24.45 24.79 24.45 24.79 1,127 +0.38(+1.57%)
Sep 03, 2009 24.24 24.41 24.23 24.41 4,020 +0.14(+0.56%)
Sep 02, 2009 24.12 24.34 24.12 24.27 8,101 +0.10(+0.41%)
Sep 01, 2009 24.86 24.86 24.17 24.17 6,574 -0.62(-2.50%)
Aug 31, 2009 24.71 24.86 24.62 24.79 13,407 -0.34(-1.35%)
Aug 28, 2009 25.47 25.47 24.91 25.13 8,064 -0.03(-0.12%)
Aug 27, 2009 24.79 25.24 24.58 25.16 4,332 +0.14(+0.56%)
Aug 26, 2009 25.00 25.04 24.92 25.02 1,172 -0.09(-0.36%)
Aug 25, 2009 25.27 25.32 25.06 25.11 4,035 +0.01(+0.04%)
Aug 24, 2009 25.34 25.50 25.07 25.10 11,323 -0.08(-0.33%)
Aug 21, 2009 24.81 25.18 24.81 25.18 3,944 +0.60(+2.45%)
Aug 20, 2009 24.50 24.67 24.50 24.58 2,408 +0.15(+0.61%)
Aug 19, 2009 23.81 24.54 23.81 24.43 11,935 +0.20(+0.83%)
Aug 18, 2009 24.04 24.27 24.04 24.23 8,368 +0.35(+1.47%)
Aug 17, 2009 24.12 24.12 23.85 23.88 9,912 -0.76(-3.08%)
Aug 14, 2009 25.31 25.31 24.52 24.64 21,285 -0.66(-2.61%)
Aug 13, 2009 25.19 25.30 25.11 25.30 4,475 +0.30(+1.20%)
Aug 12, 2009 24.65 25.20 24.65 25.00 4,037 +0.40(+1.63%)
Aug 11, 2009 24.55 24.65 24.25 24.60 6,114 -0.02(-0.10%)
Aug 10, 2009 24.84 24.97 24.53 24.62 11,808 -0.32(-1.30%)
Aug 07, 2009 24.84 25.08 24.63 24.95 17,253 +0.41(+1.67%)
Aug 06, 2009 24.89 24.90 24.38 24.54 7,787 -0.22(-0.89%)
Aug 05, 2009 24.83 24.85 24.48 24.76 8,864 -0.02(-0.08%)
Aug 04, 2009 24.54 24.86 24.54 24.78 24,638 +0.10(+0.41%)
Aug 03, 2009 24.28 24.69 24.28 24.68 16,920 +0.66(+2.75%)
Jul 31, 2009 23.81 24.22 23.81 24.02 25,409 +0.23(+0.97%)
Jul 30, 2009 23.63 24.00 23.63 23.79 32,956 +0.55(+2.37%)
Jul 29, 2009 23.39 23.39 23.19 23.24 2,867 -0.48(-2.02%)
Jul 28, 2009 23.60 23.76 23.42 23.72 8,421 -0.06(-0.25%)
Jul 27, 2009 23.86 23.90 23.61 23.78 9,028 +0.04(+0.17%)
Jul 24, 2009 23.42 23.74 23.42 23.74 576 +0.30(+1.28%)
Jul 23, 2009 23.02 23.53 23.02 23.44 17,188 +0.57(+2.49%)
Jul 22, 2009 22.54 22.97 22.52 22.87 14,446 +0.15(+0.66%)
Jul 21, 2009 22.81 22.96 22.30 22.72 15,556 +0.24(+1.07%)
Jul 20, 2009 22.33 22.55 22.23 22.48 9,556 +0.27(+1.23%)
Jul 17, 2009 22.02 22.28 22.02 22.21 7,338 +0.32(+1.46%)
Jul 16, 2009 21.82 22.01 21.82 21.89 3,900 +0.28(+1.28%)
Jul 15, 2009 21.10 21.61 21.10 21.61 10,409 +0.87(+4.21%)
Jul 14, 2009 20.67 20.76 20.67 20.74 2,733 +0.22(+1.06%)
Jul 13, 2009 20.20 20.52 19.95 20.52 4,587 +0.32(+1.58%)
Jul 10, 2009 20.21 20.21 20.19 20.20 3,050 +0.03(+0.15%)
Jul 09, 2009 20.17 20.37 20.16 20.17 9,584 +0.34(+1.71%)
Jul 08, 2009 20.24 20.29 19.74 19.83 5,582 -0.34(-1.68%)
Jul 07, 2009 20.60 20.60 20.16 20.17 3,188 -0.53(-2.55%)
Jul 06, 2009 20.36 20.70 20.32 20.70 1,873 -0.18(-0.86%)
Jul 02, 2009 21.05 21.05 20.88 20.88 2,157 -0.58(-2.70%)
Jul 01, 2009 21.59 21.59 21.46 21.46 3,340 +0.25(+1.16%)
Jun 30, 2009 21.44 21.44 21.11 21.21 883 -0.10(-0.47%)
Jun 29, 2009 21.06 21.31 21.06 21.31 932 +0.42(+2.01%)
Jun 26, 2009 20.86 20.92 20.86 20.89 3,694 +0.07(+0.35%)
Jun 25, 2009 20.61 20.91 20.61 20.82 16,876 +0.46(+2.25%)
Jun 24, 2009 20.26 20.77 19.96 20.36 15,041 +0.23(+1.14%)
Jun 23, 2009 20.17 20.21 19.85 20.13 10,076 +0.06(+0.32%)
Jun 22, 2009 20.71 20.71 20.07 20.07 8,879 -0.93(-4.44%)
Jun 19, 2009 21.33 21.35 21.00 21.00 10,802 -0.12(-0.55%)
Jun 18, 2009 20.93 21.30 20.93 21.11 3,438 +0.11(+0.55%)
Jun 17, 2009 21.14 21.19 20.65 21.00 12,943 -0.24(-1.13%)
Jun 16, 2009 21.98 21.98 21.18 21.24 11,604 -0.51(-2.34%)
Jun 15, 2009 22.20 22.20 21.56 21.75 6,974 -0.59(-2.64%)
Jun 12, 2009 22.44 22.62 22.17 22.34 12,595 -0.37(-1.63%)
Jun 11, 2009 22.44 22.84 22.44 22.71 7,527 +0.34(+1.52%)
Jun 10, 2009 22.66 22.66 21.91 22.37 7,868 -0.01(-0.04%)
Jun 09, 2009 22.19 22.45 22.08 22.38 4,055 +0.33(+1.50%)
Jun 08, 2009 22.13 22.18 21.78 22.05 9,003 -0.32(-1.43%)
Jun 05, 2009 22.79 22.79 22.18 22.37 14,368 -0.15(-0.67%)
Jun 04, 2009 22.29 22.54 22.07 22.52 13,895 +0.38(+1.72%)
Jun 03, 2009 22.56 22.56 21.81 22.14 7,785 -0.70(-3.06%)
Jun 02, 2009 22.42 22.85 22.37 22.84 10,747 +0.38(+1.69%)
Jun 01, 2009 22.12 22.57 22.12 22.46 12,970 +0.81(+3.74%)
May 29, 2009 21.37 21.65 21.32 21.65 1,790 +0.47(+2.22%)
May 28, 2009 21.19 21.29 20.84 21.18 13,378 +0.18(+0.86%)
May 27, 2009 21.50 21.68 20.99 21.00 9,595 -0.51(-2.37%)
May 26, 2009 21.09 21.53 20.67 21.51 3,918 +0.60(+2.87%)
May 22, 2009 21.01 21.06 20.91 20.91 2,989 +0.23(+1.11%)
May 21, 2009 20.84 20.92 20.55 20.68 18,085 -0.58(-2.73%)
May 20, 2009 22.14 22.14 21.25 21.26 11,213 -0.04(-0.19%)
May 19, 2009 20.98 21.55 20.98 21.30 8,353 +0.22(+1.04%)
May 18, 2009 20.54 21.08 20.54 21.08 4,275 +0.76(+3.74%)
May 15, 2009 20.34 20.67 20.22 20.32 6,040 -0.05(-0.25%)
May 14, 2009 19.88 20.53 19.88 20.37 9,166 +0.34(+1.70%)
May 13, 2009 20.47 20.47 19.92 20.03 9,891 -0.95(-4.53%)
May 12, 2009 21.11 21.11 20.60 20.98 7,357 -0.05(-0.24%)
May 11, 2009 20.74 21.09 20.74 21.03 13,515 -0.24(-1.13%)
May 08, 2009 21.66 21.66 20.88 21.27 4,624 +0.58(+2.80%)
May 07, 2009 21.93 21.93 20.45 20.69 13,438 -0.51(-2.41%)
May 06, 2009 21.44 21.44 21.02 21.20 8,646 -0.05(-0.24%)
May 05, 2009 21.44 21.44 21.04 21.25 14,149 +0.04(+0.19%)
May 04, 2009 21.08 21.21 21.02 21.21 15,067 +0.94(+4.64%)
May 01, 2009 20.20 20.55 20.04 20.27 15,195 +0.18(+0.90%)
Apr 30, 2009 20.37 20.50 20.05 20.09 14,793 +0.27(+1.36%)
Apr 29, 2009 19.50 20.00 19.50 19.82 11,565 +0.30(+1.51%)
Apr 28, 2009 18.96 19.57 18.96 19.52 6,449 -0.02(-0.08%)
Apr 27, 2009 19.62 19.75 19.30 19.54 30,278 -0.48(-2.40%)
Apr 24, 2009 19.67 20.04 19.66 20.02 11,803 +0.92(+4.82%)
Apr 23, 2009 18.89 19.22 18.89 19.10 5,704 +0.09(+0.47%)
Apr 22, 2009 18.67 19.54 18.67 19.01 5,096 +0.41(+2.20%)
Apr 21, 2009 17.96 18.84 17.96 18.60 5,209 +0.27(+1.50%)
Apr 20, 2009 19.00 19.00 18.28 18.33 9,063 -1.09(-5.60%)
Apr 17, 2009 19.63 19.63 19.14 19.41 4,962 +0.06(+0.29%)
Apr 16, 2009 19.32 19.36 18.94 19.36 2,024 +0.46(+2.42%)
Apr 15, 2009 18.47 18.90 18.41 18.90 9,337 +0.38(+2.05%)
Apr 14, 2009 18.91 19.00 18.52 18.52 4,604 -0.42(-2.22%)
Apr 13, 2009 18.96 18.96 18.51 18.94 4,981 +0.10(+0.53%)
Apr 09, 2009 18.62 18.84 18.43 18.84 10,670 +0.94(+5.25%)
Apr 08, 2009 17.71 17.95 17.60 17.90 2,200 +0.22(+1.24%)
Apr 07, 2009 17.94 17.99 17.61 17.68 7,783 -0.66(-3.58%)
Apr 06, 2009 18.39 18.39 17.98 18.34 2,666 -0.33(-1.79%)
Apr 03, 2009 18.21 18.67 18.16 18.67 10,150 +0.30(+1.63%)
Apr 02, 2009 18.23 18.57 18.08 18.37 35,544 +0.77(+4.37%)
Apr 01, 2009 17.27 17.60 17.27 17.60 1,618 +0.25(+1.44%)
Mar 31, 2009 16.89 17.35 16.89 17.35 7,549 +0.55(+3.27%)
Mar 30, 2009 17.76 17.76 16.62 16.80 11,275 -0.88(-4.98%)
Mar 26, 2009 16.58 17.95 16.58 17.68 6,470 +0.99(+5.93%)
Mar 25, 2009 17.40 17.44 16.69 16.69 4,120 -0.19(-1.13%)
Mar 24, 2009 16.80 17.12 16.76 16.88 27,481 +0.00(+0.00%)
Mar 23, 2009 16.70 16.88 16.66 16.88 18,520 +0.86(+5.37%)
Mar 20, 2009 16.73 16.73 15.91 16.02 11,839 -0.46(-2.79%)
Mar 19, 2009 16.71 16.72 16.43 16.48 51,616 +0.22(+1.35%)
Mar 18, 2009 15.73 16.42 15.69 16.26 6,204 +0.57(+3.63%)
Mar 17, 2009 15.29 15.69 15.25 15.69 10,702 +0.25(+1.62%)
Mar 16, 2009 15.65 15.93 15.44 15.44 1,496 +0.05(+0.32%)
Mar 13, 2009 15.74 15.74 15.20 15.39 0 +0.07(+0.46%)
Mar 12, 2009 14.64 15.33 14.52 15.32 8,138 +0.53(+3.58%)
Mar 11, 2009 15.00 15.00 14.52 14.79 25,935 +0.29(+2.00%)
Mar 10, 2009 14.41 14.50 14.36 14.50 3,217 +1.00(+7.41%)
Mar 09, 2009 13.42 14.06 13.42 13.50 18,623 -0.34(-2.46%)
Mar 06, 2009 14.10 14.35 13.57 13.84 0 -0.13(-0.93%)
Mar 05, 2009 14.41 14.50 13.95 13.97 3,327 -0.68(-4.64%)
Mar 04, 2009 14.24 14.96 14.24 14.65 20,797 +0.33(+2.31%)
Mar 02, 2009 14.96 14.98 14.32 14.32 14,590 -1.09(-7.07%)
Feb 27, 2009 15.23 15.77 15.23 15.41 0 -0.12(-0.75%)
Feb 26, 2009 15.96 15.96 15.53 15.53 600 -0.26(-1.62%)
Feb 25, 2009 15.77 15.84 15.63 15.78 5,024 -0.28(-1.72%)
Feb 24, 2009 15.48 16.06 15.41 16.06 50,146 +0.73(+4.76%)
Feb 23, 2009 17.20 17.20 15.23 15.33 9,463 -0.94(-5.78%)
Feb 20, 2009 16.03 16.27 15.94 16.27 12,584 -0.18(-1.12%)
Feb 19, 2009 16.76 16.76 16.39 16.45 5,956 -0.19(-1.13%)
Feb 18, 2009 17.21 17.21 16.51 16.64 4,495 -0.31(-1.85%)
Feb 17, 2009 17.20 17.20 16.83 16.96 4,997 -0.94(-5.28%)
Feb 13, 2009 18.16 18.16 17.84 17.90 1,449 -0.08(-0.44%)
Feb 12, 2009 17.42 17.98 17.30 17.98 6,535 +0.23(+1.30%)
Feb 11, 2009 18.02 18.05 17.70 17.75 3,385 -0.12(-0.69%)
Feb 10, 2009 18.76 18.76 17.85 17.87 5,501 -0.92(-4.88%)
Feb 09, 2009 18.84 19.08 18.69 18.79 6,070 -0.04(-0.21%)
Feb 06, 2009 18.53 18.86 18.53 18.83 13,338 +0.73(+4.03%)
Feb 05, 2009 17.54 18.31 17.54 18.10 8,146 +0.33(+1.86%)
Feb 04, 2009 17.60 18.13 17.60 17.77 52,559 +0.29(+1.64%)
Feb 03, 2009 17.47 17.48 17.26 17.48 12,133 +0.37(+2.18%)
Feb 02, 2009 17.00 17.21 16.95 17.11 3,168 -0.22(-1.25%)
Jan 30, 2009 18.17 18.17 17.26 17.33 0 -0.75(-4.17%)
Jan 29, 2009 18.55 18.55 18.08 18.08 2,153 -0.55(-2.95%)
Jan 28, 2009 18.53 18.88 18.44 18.63 8,035 +0.55(+3.04%)
Jan 27, 2009 18.03 18.20 17.83 18.08 7,663 -0.11(-0.63%)
Jan 26, 2009 18.04 18.56 18.04 18.19 3,985 +0.26(+1.47%)
Jan 23, 2009 17.30 18.11 17.29 17.93 5,942 +0.06(+0.34%)
Jan 22, 2009 17.94 17.98 17.35 17.87 4,875 -0.09(-0.50%)
Jan 21, 2009 17.75 17.96 17.27 17.96 10,131 +0.64(+3.70%)
Jan 20, 2009 18.35 18.35 17.29 17.32 12,840 -1.16(-6.28%)
Jan 16, 2009 18.50 18.52 18.10 18.48 12,603 +0.28(+1.54%)
Jan 15, 2009 17.70 18.20 17.17 18.20 2,249 +0.49(+2.77%)
Jan 14, 2009 18.20 18.20 17.63 17.71 5,567 -0.80(-4.33%)
Jan 13, 2009 18.53 18.72 18.51 18.51 2,150 +0.11(+0.60%)
Jan 12, 2009 19.31 19.31 18.40 18.40 6,843 -1.02(-5.25%)
Jan 09, 2009 20.34 20.34 19.40 19.42 3,975 -0.66(-3.29%)
Jan 08, 2009 19.50 20.09 19.49 20.08 3,966 +0.31(+1.57%)
Jan 07, 2009 20.06 20.06 19.69 19.77 5,321 -0.78(-3.80%)
Jan 06, 2009 20.40 20.55 20.40 20.55 4,841 +0.51(+2.54%)
Jan 05, 2009 20.23 20.28 19.78 20.04 5,184 -0.04(-0.21%)
Jan 02, 2009 19.59 20.09 19.59 20.08 0 +0.65(+3.33%)
Jan 01, 2009 18.83 19.44 18.83 19.44 0 +0.00(+0.00%)
Dec 31, 2008 18.83 19.44 18.83 19.44 55,269 +0.49(+2.56%)
Dec 30, 2008 18.45 18.95 18.30 18.95 10,740 +0.70(+3.84%)
Dec 29, 2008 18.32 18.32 18.00 18.25 5,840 +0.15(+0.83%)
Dec 26, 2008 18.68 18.68 18.07 18.10 4,058 +0.00(+0.00%)
Dec 24, 2008 17.99 18.17 17.99 18.10 1,731 +0.05(+0.28%)
Dec 23, 2008 18.50 18.61 17.98 18.05 15,745 -0.12(-0.66%)
Dec 22, 2008 18.73 18.73 17.83 18.17 7,319 -0.79(-4.19%)
Dec 19, 2008 19.14 19.33 18.91 18.96 4,572 -0.19(-0.99%)
Dec 18, 2008 20.21 20.21 18.84 19.15 12,482 -1.08(-5.32%)
Dec 17, 2008 19.89 20.49 19.89 20.23 19,815 +1.06(+5.53%)
Dec 16, 2008 19.04 19.26 19.04 19.17 8,019 +0.67(+3.61%)
Dec 15, 2008 19.30 19.30 18.34 18.50 12,197 -0.28(-1.48%)
Dec 12, 2008 18.02 18.97 18.02 18.78 4,945 +0.34(+1.82%)
Dec 11, 2008 19.26 19.57 18.44 18.44 8,044 -0.61(-3.18%)
Dec 10, 2008 19.00 19.28 18.96 19.05 2,073 +0.31(+1.65%)
Dec 09, 2008 18.54 19.10 18.45 18.74 7,294 -0.11(-0.58%)
Dec 08, 2008 17.76 18.87 17.76 18.85 20,086 +2.16(+12.94%)
Dec 05, 2008 16.44 16.69 16.26 16.69 1,830 -0.15(-0.89%)
Dec 04, 2008 17.23 17.23 16.66 16.84 8,004 -0.51(-2.96%)
Dec 03, 2008 17.02 17.39 16.70 17.35 3,904 +0.23(+1.34%)
Dec 02, 2008 16.77 17.26 16.64 17.12 14,314 +0.28(+1.67%)
Dec 01, 2008 17.56 17.56 16.84 16.84 4,922 -1.64(-8.88%)
Nov 28, 2008 18.31 18.48 18.31 18.48 490 +0.13(+0.72%)
Nov 26, 2008 17.50 18.46 17.48 18.35 6,839 +0.95(+5.46%)
Nov 25, 2008 17.07 17.40 16.84 17.40 10,940 +0.17(+1.02%)
Nov 24, 2008 16.38 17.23 16.10 17.23 7,658 +1.66(+10.63%)
Nov 21, 2008 14.88 15.57 14.63 15.57 8,420 +0.52(+3.46%)
Nov 20, 2008 16.04 16.04 15.05 15.05 1,886 -0.99(-6.17%)
Nov 19, 2008 17.39 17.39 16.04 16.04 4,492 -1.36(-7.82%)
Nov 18, 2008 17.78 17.78 16.92 17.40 5,426 -0.84(-4.61%)
Nov 17, 2008 18.20 18.25 17.66 18.24 12,395 -0.23(-1.25%)
Nov 14, 2008 18.69 19.10 18.32 18.47 9,288 -0.52(-2.74%)
Nov 13, 2008 17.45 18.99 17.45 18.99 76,469 +1.43(+8.15%)
Nov 12, 2008 18.49 18.50 17.55 17.56 5,173 -1.53(-8.02%)
Nov 11, 2008 18.98 19.42 18.75 19.09 6,180 -0.54(-2.75%)
Nov 10, 2008 20.86 20.86 19.63 19.63 4,258 -0.10(-0.51%)
Nov 07, 2008 19.45 19.86 19.45 19.73 2,099 +0.51(+2.65%)
Nov 06, 2008 20.40 20.40 19.22 19.22 2,250 -1.23(-6.01%)
Nov 05, 2008 21.83 21.83 20.45 20.45 3,446 -1.60(-7.26%)
Nov 04, 2008 21.66 22.11 21.48 22.05 6,220 +1.13(+5.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.