Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2017	61.85	61.85	61.85	61.85	0	+0.00(+0.00%)
Dec 06, 2016		61.85	61.85	61.85	0	+0.28(+0.45%)
Dec 05, 2016	60.81	61.62	60.81	61.57	84,397	+1.18(+1.95%)
Dec 02, 2016	60.27	60.56	60.09	60.39	22,761	+0.41(+0.68%)
Dec 01, 2016	60.51	60.51	59.84	59.98	28,121	-0.18(-0.30%)
Nov 30, 2016	60.40	60.57	60.13	60.16	90,472	+0.24(+0.40%)
Nov 29, 2016	59.38	60.25	59.38	59.92	6,252	+0.23(+0.39%)
Nov 28, 2016	60.06	60.06	59.48	59.69	6,216	-0.43(-0.72%)
Nov 25, 2016	60.14	60.14	59.94	60.12	1,840	+0.14(+0.23%)
Nov 23, 2016		59.98	59.98	59.98	0	+0.03(+0.05%)
Nov 22, 2016	59.61	60.02	59.45	59.95	19,603	+0.69(+1.16%)
Nov 21, 2016	58.90	59.26	58.85	59.26	21,237	+0.59(+1.01%)
Nov 18, 2016	58.57	58.67	58.28	58.67	117,779	+0.20(+0.34%)
Nov 17, 2016	58.58	58.78	58.28	58.47	16,693	+0.12(+0.21%)
Nov 16, 2016	58.18	58.38	57.93	58.35	11,198	+0.04(+0.07%)
Nov 15, 2016	57.74	58.49	57.65	58.31	130,876	+0.64(+1.11%)
Nov 14, 2016	57.08	57.68	57.00	57.67	21,624	+0.99(+1.75%)
Nov 11, 2016	56.72	57.07	56.34	56.68	25,679	-0.30(-0.53%)
Nov 10, 2016	57.25	57.46	56.92	56.98	54,603	+0.14(+0.25%)
Nov 09, 2016	55.61	57.08	55.40	56.84	467,461	+1.14(+2.05%)
Nov 08, 2016	55.28	55.92	55.26	55.70	249,855	+0.03(+0.05%)
Nov 07, 2016	55.66	55.85	55.29	55.67	618,066	+1.04(+1.90%)
Nov 04, 2016	54.36	55.07	54.36	54.63	8,583	+0.18(+0.33%)
Nov 03, 2016	54.23	54.62	54.00	54.45	11,564	+0.40(+0.74%)
Nov 02, 2016	54.53	54.71	54.04	54.05	20,714	-0.62(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(NY: )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

(NY: )

Historical Prices

Sections

Services

Poteau Daily News