Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

10-20 Year Treas Bond Ishares ETF (NY: TLH )

103.93 -0.01 (-0.01%)
Streaming Delayed Price Updated: 2:10 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 94.83 95.89 94.81 95.89 93,737 +2.11(+2.25%)
Oct 28, 2011 93.56 94.03 93.49 93.78 30,687 +0.46(+0.49%)
Oct 27, 2011 94.20 94.37 92.95 93.32 178,657 -1.86(-1.96%)
Oct 26, 2011 95.66 96.09 95.13 95.18 75,275 -0.91(-0.95%)
Oct 25, 2011 94.74 96.10 94.69 96.09 73,302 +1.33(+1.40%)
Oct 24, 2011 95.05 95.06 94.65 94.77 124,310 -0.11(-0.12%)
Oct 21, 2011 95.00 95.22 94.73 94.88 36,039 -0.36(-0.37%)
Oct 20, 2011 95.38 95.87 95.11 95.23 54,616 -0.24(-0.25%)
Oct 19, 2011 95.24 95.73 95.00 95.47 110,198 -0.02(-0.02%)
Oct 18, 2011 95.80 96.16 95.17 95.49 77,658 -0.16(-0.16%)
Oct 17, 2011 94.98 95.72 94.98 95.65 24,888 +0.92(+0.97%)
Oct 14, 2011 94.73 95.03 94.57 94.73 103,654 -0.79(-0.82%)
Oct 13, 2011 95.35 95.98 95.28 95.52 60,948 +0.40(+0.42%)
Oct 12, 2011 95.05 95.24 94.52 95.12 198,527 -0.59(-0.62%)
Oct 11, 2011 95.97 95.98 95.45 95.71 142,003 +0.53(+0.55%)
Oct 10, 2011 95.65 95.75 94.24 95.18 181,312 -1.56(-1.61%)
Oct 07, 2011 96.47 96.97 95.97 96.74 192,195 -0.52(-0.54%)
Oct 06, 2011 97.70 97.74 97.25 97.26 730,447 -1.04(-1.05%)
Oct 05, 2011 98.55 98.57 98.09 98.30 27,783 -0.46(-0.47%)
Oct 04, 2011 99.61 100.01 98.73 98.76 273,189 -0.59(-0.59%)
Oct 03, 2011 98.33 99.41 98.02 99.35 120,139 +1.45(+1.49%)
Sep 30, 2011 97.76 97.99 97.34 97.89 193,972 +0.98(+1.02%)
Sep 29, 2011 96.63 97.35 96.58 96.91 37,746 +0.25(+0.26%)
Sep 28, 2011 96.68 96.68 95.98 96.65 79,382 -0.18(-0.18%)
Sep 27, 2011 96.72 96.94 96.45 96.83 45,575 -1.00(-1.02%)
Sep 26, 2011 98.28 98.62 97.77 97.83 76,593 -0.84(-0.85%)
Sep 23, 2011 99.73 99.83 98.59 98.67 66,511 -1.00(-1.00%)
Sep 22, 2011 99.24 100.07 99.20 99.67 61,584 +1.67(+1.70%)
Sep 21, 2011 96.85 98.02 96.76 98.00 45,019 +1.03(+1.07%)
Sep 20, 2011 96.79 96.97 96.66 96.96 46,430 +0.17(+0.18%)
Sep 19, 2011 96.76 97.08 96.68 96.79 19,627 +1.13(+1.18%)
Sep 16, 2011 95.09 95.78 95.09 95.67 26,279 +0.30(+0.31%)
Sep 15, 2011 95.51 95.71 95.33 95.37 73,590 -0.95(-0.98%)
Sep 14, 2011 95.99 96.37 95.85 96.32 138,037 +0.22(+0.23%)
Sep 13, 2011 96.51 96.51 95.99 96.10 48,424 -0.56(-0.57%)
Sep 12, 2011 96.67 96.92 96.50 96.65 36,122 -0.07(-0.08%)
Sep 09, 2011 96.31 96.91 96.18 96.73 91,801 +0.68(+0.71%)
Sep 08, 2011 95.77 96.10 95.48 96.05 16,883 +0.50(+0.53%)
Sep 07, 2011 95.86 95.96 95.49 95.54 84,112 -0.90(-0.94%)
Sep 06, 2011 96.86 96.94 96.29 96.45 260,481 +0.54(+0.56%)
Sep 02, 2011 95.50 96.05 95.17 95.91 107,721 +1.64(+1.74%)
Sep 01, 2011 93.50 94.27 93.05 94.27 37,725 +1.09(+1.17%)
Aug 31, 2011 94.14 94.14 93.18 93.18 17,413 -0.72(-0.77%)
Aug 30, 2011 93.78 94.05 93.66 93.90 23,719 +0.89(+0.95%)
Aug 29, 2011 92.85 93.08 92.84 93.02 32,494 -0.82(-0.87%)
Aug 26, 2011 94.04 94.32 93.45 93.84 107,320 +0.44(+0.47%)
Aug 25, 2011 92.93 93.49 92.93 93.40 108,802 +0.64(+0.68%)
Aug 24, 2011 94.11 94.12 92.60 92.77 42,693 -1.60(-1.70%)
Aug 23, 2011 94.52 95.12 94.32 94.37 64,357 -0.61(-0.64%)
Aug 22, 2011 94.60 95.12 94.60 94.97 95,666 -0.15(-0.16%)
Aug 19, 2011 94.95 95.17 94.63 95.13 17,618 +0.37(+0.39%)
Aug 18, 2011 94.81 95.66 94.38 94.76 49,232 +0.96(+1.02%)
Aug 17, 2011 93.11 93.84 92.71 93.80 244,707 +0.80(+0.86%)
Aug 16, 2011 92.30 93.29 92.28 93.00 189,396 +0.65(+0.71%)
Aug 15, 2011 92.80 92.97 92.31 92.34 220,851 -0.63(-0.68%)
Aug 12, 2011 92.53 93.05 92.36 92.97 143,122 +1.05(+1.14%)
Aug 11, 2011 93.56 93.85 91.47 91.92 404,326 -2.36(-2.50%)
Aug 10, 2011 93.50 94.34 93.21 94.28 94,710 +1.73(+1.87%)
Aug 09, 2011 90.56 94.00 91.27 92.55 213,069 +0.67(+0.73%)
Aug 08, 2011 90.56 91.99 90.56 91.88 112,671 +2.09(+2.33%)
Aug 05, 2011 90.28 91.19 89.76 89.79 96,416 -1.34(-1.48%)
Aug 04, 2011 89.68 91.23 89.57 91.13 96,477 +1.75(+1.96%)
Aug 03, 2011 89.28 90.00 89.27 89.38 50,430 +0.13(+0.14%)
Aug 02, 2011 88.31 89.30 88.13 89.26 256,050 +1.37(+1.55%)
Aug 01, 2011 87.32 88.16 87.32 87.89 38,136 +0.42(+0.48%)
Jul 29, 2011 86.70 87.54 86.70 87.47 8,006 +1.34(+1.56%)
Jul 28, 2011 86.24 86.28 86.05 86.13 19,274 +0.15(+0.18%)
Jul 27, 2011 85.83 86.08 85.58 85.97 52,393 -0.04(-0.04%)
Jul 26, 2011 85.69 86.11 85.67 86.01 29,469 +0.43(+0.51%)
Jul 25, 2011 85.51 86.17 85.44 85.58 27,457 -0.44(-0.51%)
Jul 22, 2011 85.90 86.07 85.90 86.02 22,439 +0.41(+0.47%)
Jul 21, 2011 85.78 85.89 85.44 85.61 182,932 -0.60(-0.70%)
Jul 20, 2011 86.42 86.42 86.11 86.22 4,954 -0.55(-0.63%)
Jul 19, 2011 85.86 86.76 85.81 86.76 10,747 +0.83(+0.97%)
Jul 18, 2011 86.16 86.31 85.88 85.93 5,291 -0.24(-0.28%)
Jul 15, 2011 85.64 86.17 85.64 86.17 9,404 +0.07(+0.09%)
Jul 14, 2011 86.30 86.54 86.05 86.10 12,252 -0.63(-0.72%)
Jul 13, 2011 86.29 86.76 86.03 86.73 18,254 +0.17(+0.20%)
Jul 12, 2011 86.52 86.61 86.15 86.56 49,126 +0.38(+0.44%)
Jul 11, 2011 85.86 86.28 85.72 86.18 115,926 +0.80(+0.94%)
Jul 08, 2011 85.12 85.47 85.12 85.38 27,588 +0.94(+1.12%)
Jul 07, 2011 84.27 84.44 84.08 84.44 54,000 -0.16(-0.19%)
Jul 06, 2011 84.70 84.81 84.48 84.60 14,611 +0.22(+0.26%)
Jul 05, 2011 84.34 84.47 84.30 84.38 4,738 +0.40(+0.47%)
Jul 01, 2011 84.41 84.41 83.87 83.98 10,920 -0.18(-0.21%)
Jun 30, 2011 84.57 84.57 83.73 84.16 118,670 -0.34(-0.40%)
Jun 29, 2011 85.05 85.05 84.42 84.49 50,476 -0.62(-0.72%)
Jun 28, 2011 85.71 85.77 84.96 85.11 27,935 -0.79(-0.92%)
Jun 27, 2011 86.62 86.62 85.85 85.90 80,940 -0.63(-0.72%)
Jun 24, 2011 86.37 86.73 86.37 86.53 18,756 +0.10(+0.11%)
Jun 23, 2011 86.29 86.53 86.29 86.43 18,727 +0.62(+0.73%)
Jun 22, 2011 86.12 86.18 85.65 85.81 24,651 -0.03(-0.03%)
Jun 21, 2011 85.98 86.13 85.76 85.84 18,708 -0.31(-0.36%)
Jun 20, 2011 86.10 86.20 86.10 86.15 74,021 -0.06(-0.07%)
Jun 17, 2011 86.07 86.29 86.01 86.21 54,945 -0.13(-0.15%)
Jun 16, 2011 86.14 86.46 86.04 86.35 37,598 +0.48(+0.56%)
Jun 15, 2011 84.98 85.92 84.98 85.87 30,910 +0.97(+1.14%)
Jun 14, 2011 85.23 85.23 84.83 84.90 19,957 -0.92(-1.07%)
Jun 13, 2011 85.73 86.12 85.73 85.82 35,425 -0.24(-0.27%)
Jun 10, 2011 85.98 86.23 85.94 86.05 414,749 +0.41(+0.48%)
Jun 09, 2011 86.11 86.23 85.52 85.64 7,429 -0.39(-0.45%)
Jun 08, 2011 85.79 86.06 85.76 86.03 11,153 +0.40(+0.46%)
Jun 07, 2011 85.25 85.63 85.08 85.63 36,587 +0.16(+0.19%)
Jun 06, 2011 85.28 85.60 85.20 85.47 304,792 -0.26(-0.31%)
Jun 03, 2011 85.98 85.98 85.41 85.74 14,924 +0.83(+0.97%)
May 24, 2011 84.65 84.91 84.55 84.91 18,054 +0.15(+0.17%)
May 23, 2011 84.85 85.03 84.73 84.76 20,471 +0.26(+0.30%)
May 20, 2011 84.37 84.56 84.29 84.51 18,832 +0.13(+0.15%)
May 19, 2011 83.87 84.38 83.83 84.38 13,205 -0.01(-0.01%)
May 18, 2011 84.88 84.95 84.37 84.38 7,047 -0.61(-0.72%)
May 17, 2011 84.85 85.06 84.75 84.99 27,153 +0.40(+0.47%)
May 16, 2011 84.34 84.59 84.15 84.59 33,986 +0.29(+0.34%)
May 13, 2011 84.07 84.56 84.04 84.30 22,777 +0.45(+0.53%)
May 12, 2011 84.18 84.24 83.61 83.85 22,894 -0.25(-0.30%)
May 11, 2011 83.69 84.18 83.68 84.10 102,860 +0.33(+0.39%)
May 10, 2011 83.94 84.03 83.73 83.77 186,747 -0.34(-0.41%)
May 09, 2011 84.04 84.24 84.02 84.12 44,792 +0.01(+0.02%)
May 06, 2011 83.65 84.35 83.63 84.10 107,751 -0.08(-0.09%)
May 05, 2011 83.93 84.23 83.78 84.18 41,732 +0.57(+0.68%)
May 04, 2011 83.53 83.88 83.53 83.61 5,101 +0.36(+0.44%)
May 03, 2011 83.22 83.31 83.12 83.25 3,961 +0.26(+0.31%)
May 02, 2011 82.99 82.99 82.99 82.99 32,245 +0.02(+0.03%)
Apr 29, 2011 82.69 82.97 82.61 82.97 22,057 +0.33(+0.40%)
Apr 28, 2011 82.66 82.78 82.49 82.63 8,203 +0.32(+0.38%)
Apr 27, 2011 82.46 82.52 82.28 82.32 5,621 -0.47(-0.56%)
Apr 26, 2011 82.51 82.78 82.49 82.78 11,084 +0.48(+0.59%)
Apr 25, 2011 82.08 82.32 82.07 82.30 16,229 +0.34(+0.42%)
Apr 21, 2011 82.15 82.22 81.47 81.96 21,317 +0.04(+0.04%)
Apr 20, 2011 82.22 82.24 81.92 81.92 4,568 -0.40(-0.49%)
Apr 19, 2011 82.16 82.32 82.10 82.32 11,513 +0.17(+0.21%)
Apr 18, 2011 81.67 82.16 81.44 82.15 145,716 +0.22(+0.27%)
Apr 15, 2011 81.76 81.96 81.67 81.93 22,265 +0.76(+0.94%)
Apr 14, 2011 81.42 81.46 81.13 81.17 15,655 -0.15(-0.19%)
Apr 13, 2011 80.73 81.32 80.72 81.32 76,762 +0.34(+0.41%)
Apr 12, 2011 80.87 81.14 80.86 80.99 11,863 +0.57(+0.71%)
Apr 11, 2011 80.30 80.52 80.21 80.42 14,546 +0.06(+0.07%)
Apr 08, 2011 80.36 80.47 80.22 80.36 5,882 -0.20(-0.25%)
Apr 07, 2011 80.66 80.75 80.54 80.56 4,294 -0.14(-0.17%)
Apr 06, 2011 81.16 81.18 80.70 80.70 11,569 -0.59(-0.73%)
Apr 05, 2011 81.51 81.57 81.24 81.29 7,638 -0.37(-0.46%)
Apr 04, 2011 81.72 81.87 81.64 81.67 14,984 +0.21(+0.26%)
Apr 01, 2011 81.13 81.46 81.13 81.46 16,733 +0.06(+0.08%)
Mar 31, 2011 81.64 81.64 81.31 81.40 11,103 -0.09(-0.11%)
Mar 30, 2011 81.30 81.51 81.30 81.49 5,577 +0.26(+0.32%)
Mar 29, 2011 81.38 81.70 81.12 81.22 16,730 -0.30(-0.37%)
Mar 28, 2011 81.36 81.70 81.34 81.53 38,486 +0.02(+0.02%)
Mar 25, 2011 81.96 81.99 81.51 81.51 15,619 -0.21(-0.26%)
Mar 24, 2011 81.93 82.08 81.71 81.72 10,558 -0.42(-0.52%)
Mar 23, 2011 82.68 82.74 82.14 82.14 30,784 -0.21(-0.26%)
Mar 22, 2011 82.06 82.35 82.06 82.35 7,286 +0.11(+0.14%)
Mar 21, 2011 82.13 82.40 82.13 82.24 8,018 -0.40(-0.48%)
Mar 18, 2011 82.31 82.64 82.31 82.64 25,041 -0.05(-0.06%)
Mar 17, 2011 82.62 82.82 82.39 82.69 24,808 -0.31(-0.38%)
Mar 16, 2011 82.74 83.56 82.55 83.00 104,223 +0.77(+0.94%)
Mar 15, 2011 82.37 82.38 82.18 82.23 15,859 +0.53(+0.65%)
Mar 14, 2011 81.71 81.89 81.59 81.70 5,739 +0.13(+0.16%)
Mar 11, 2011 81.83 81.86 81.50 81.57 16,969 -0.25(-0.30%)
Mar 10, 2011 81.19 81.81 81.10 81.81 21,592 +0.94(+1.16%)
Mar 09, 2011 80.53 81.00 80.41 80.87 6,267 +0.50(+0.63%)
Mar 08, 2011 80.58 80.64 80.36 80.37 5,267 -0.29(-0.36%)
Mar 07, 2011 80.45 80.99 80.43 80.66 5,702 -0.26(-0.32%)
Mar 04, 2011 80.46 80.96 80.46 80.92 23,396 +0.55(+0.69%)
Mar 03, 2011 80.54 80.66 80.31 80.37 76,972 -0.62(-0.76%)
Mar 02, 2011 81.32 81.49 80.99 80.99 13,086 -0.60(-0.74%)
Mar 01, 2011 81.14 81.62 81.14 81.59 7,735 +0.03(+0.04%)
Feb 28, 2011 81.57 81.58 81.43 81.57 22,021 +0.02(+0.03%)
Feb 25, 2011 81.24 81.54 81.19 81.54 11,812 +0.36(+0.44%)
Feb 24, 2011 81.25 81.48 81.15 81.19 10,336 +0.28(+0.34%)
Feb 23, 2011 81.03 81.32 80.90 80.91 20,475 -0.10(-0.13%)
Feb 22, 2011 80.40 81.01 80.37 81.01 23,448 +0.92(+1.15%)
Feb 18, 2011 79.87 80.09 79.74 80.09 9,980 -0.01(-0.02%)
Feb 17, 2011 80.14 80.25 80.05 80.11 11,738 +0.26(+0.33%)
Feb 16, 2011 79.84 80.03 79.71 79.84 13,694 -0.14(-0.17%)
Feb 15, 2011 79.67 80.00 79.67 79.98 175,073 +0.18(+0.23%)
Feb 14, 2011 79.48 79.92 79.48 79.80 14,468 +0.24(+0.30%)
Feb 11, 2011 79.44 79.71 79.29 79.56 4,467 +0.52(+0.65%)
Feb 10, 2011 79.21 79.32 79.01 79.05 11,952 -0.26(-0.33%)
Feb 09, 2011 78.94 79.57 78.68 79.31 52,277 +0.54(+0.69%)
Feb 08, 2011 79.28 79.42 78.72 78.76 99,420 -0.54(-0.69%)
Feb 07, 2011 79.04 79.36 79.00 79.31 383,681 +0.00(+0.00%)
Feb 04, 2011 79.66 79.74 79.17 79.31 44,094 -0.67(-0.84%)
Feb 03, 2011 80.09 80.29 79.91 79.97 10,268 -0.36(-0.44%)
Feb 02, 2011 80.68 80.78 80.16 80.33 16,995 -0.19(-0.23%)
Feb 01, 2011 80.56 80.74 80.35 80.52 24,372 -0.44(-0.54%)
Jan 31, 2011 81.26 81.39 80.80 80.96 21,868 -0.38(-0.46%)
Jan 28, 2011 80.54 81.46 80.54 81.33 52,371 +0.47(+0.58%)
Jan 27, 2011 80.63 80.96 80.38 80.86 11,835 +0.22(+0.28%)
Jan 26, 2011 81.23 81.23 80.57 80.64 19,428 -0.78(-0.96%)
Jan 25, 2011 80.94 81.50 80.65 81.42 18,672 +0.67(+0.83%)
Jan 24, 2011 80.89 80.95 80.67 80.75 6,835 +0.04(+0.04%)
Jan 21, 2011 80.23 80.71 80.19 80.71 12,048 +0.29(+0.36%)
Jan 20, 2011 80.81 80.81 80.18 80.42 23,302 -0.74(-0.91%)
Jan 19, 2011 80.76 81.17 80.76 81.16 401,891 +0.30(+0.37%)
Jan 18, 2011 80.76 80.93 80.48 80.86 27,343 -0.32(-0.39%)
Jan 14, 2011 81.60 81.73 81.18 81.18 15,133 -0.20(-0.24%)
Jan 13, 2011 80.81 81.50 80.75 81.38 19,850 +0.59(+0.73%)
Jan 12, 2011 80.64 81.03 80.55 80.79 98,753 -0.35(-0.44%)
Jan 11, 2011 81.34 81.34 80.78 81.15 10,476 -0.34(-0.42%)
Jan 10, 2011 81.29 81.56 81.10 81.49 85,473 +0.36(+0.45%)
Jan 07, 2011 80.55 81.29 80.44 81.12 46,948 +0.49(+0.60%)
Jan 06, 2011 80.38 80.71 80.23 80.64 14,174 +0.41(+0.51%)
Jan 05, 2011 80.69 80.81 80.03 80.23 72,805 -1.14(-1.40%)
Jan 04, 2011 81.31 81.66 81.19 81.37 34,414 +0.07(+0.09%)
Jan 03, 2011 80.88 81.54 80.77 81.30 26,602 -0.30(-0.37%)
Dec 31, 2010 81.15 81.69 81.15 81.60 7,208 +0.52(+0.65%)
Dec 30, 2010 80.83 81.17 80.68 81.07 13,301 -0.11(-0.13%)
Dec 29, 2010 80.16 81.23 80.06 81.18 9,291 +1.08(+1.35%)
Dec 28, 2010 81.06 81.06 80.02 80.10 39,378 -1.11(-1.37%)
Dec 27, 2010 80.71 81.21 80.51 81.21 17,277 +0.56(+0.70%)
Dec 23, 2010 80.88 80.92 80.58 80.65 52,923 -0.30(-0.37%)
Dec 22, 2010 81.33 81.33 80.81 80.95 28,860 -0.26(-0.32%)
Dec 21, 2010 81.11 81.21 80.73 81.21 210,362 +0.12(+0.15%)
Dec 20, 2010 81.40 81.66 80.84 81.09 136,113 +0.01(+0.01%)
Dec 17, 2010 80.45 81.20 80.45 81.08 210,922 +0.83(+1.03%)
Dec 16, 2010 79.80 80.25 79.47 80.25 37,853 +0.45(+0.57%)
Dec 15, 2010 80.30 80.45 79.52 79.80 62,453 -0.34(-0.42%)
Dec 14, 2010 80.73 80.73 79.91 80.14 73,806 -1.19(-1.46%)
Dec 13, 2010 80.86 81.56 80.68 81.33 31,157 +0.33(+0.41%)
Dec 10, 2010 81.32 81.42 80.99 80.99 30,371 -0.63(-0.77%)
Dec 09, 2010 81.64 81.83 81.20 81.62 114,008 +0.13(+0.16%)
Dec 08, 2010 81.69 81.71 80.81 81.49 87,878 -0.74(-0.90%)
Dec 07, 2010 82.90 82.91 81.88 82.24 1,203,549 -1.54(-1.84%)
Dec 06, 2010 83.43 83.78 83.37 83.78 32,835 +0.71(+0.85%)
Dec 03, 2010 83.74 83.74 82.98 83.07 53,981 -0.13(-0.16%)
Dec 02, 2010 83.46 83.68 83.20 83.20 37,737 -0.24(-0.29%)
Dec 01, 2010 83.85 83.97 83.41 83.44 68,024 -1.42(-1.67%)
Nov 30, 2010 85.29 85.30 84.80 84.86 20,535 +0.30(+0.35%)
Nov 29, 2010 84.66 84.68 84.36 84.56 26,700 +0.34(+0.41%)
Nov 26, 2010 84.07 84.27 83.99 84.22 5,887 +0.49(+0.59%)
Nov 24, 2010 84.32 83.73 83.73 83.73 8,931 -1.14(-1.34%)
Nov 23, 2010 85.01 85.09 84.76 84.86 27,388 +0.30(+0.35%)
Nov 22, 2010 84.54 84.64 84.27 84.57 39,688 +0.47(+0.56%)
Nov 19, 2010 83.81 84.10 83.81 84.10 10,200 +0.38(+0.45%)
Nov 18, 2010 83.71 83.73 83.27 83.72 9,224 -0.15(-0.18%)
Nov 17, 2010 84.20 84.42 83.88 83.88 10,906 -0.45(-0.53%)
Nov 16, 2010 83.68 84.32 83.20 84.32 49,498 +1.12(+1.34%)
Nov 15, 2010 84.02 84.25 83.21 83.21 41,963 -1.30(-1.54%)
Nov 12, 2010 84.98 85.09 84.49 84.50 32,571 -0.70(-0.82%)
Nov 11, 2010 85.38 85.38 85.09 85.20 42,644 -0.11(-0.13%)
Nov 10, 2010 85.06 85.32 84.38 85.31 41,614 +0.23(+0.27%)
Nov 09, 2010 86.20 86.20 85.07 85.08 23,752 -1.07(-1.24%)
Nov 08, 2010 86.26 86.47 86.00 86.15 18,586 +0.03(+0.03%)
Nov 05, 2010 86.29 86.47 86.05 86.12 84,725 -0.63(-0.73%)
Nov 04, 2010 86.50 86.92 86.50 86.75 51,875 +0.76(+0.89%)
Nov 03, 2010 86.95 87.15 85.62 85.99 40,216 -0.48(-0.55%)
Nov 02, 2010 86.33 86.53 86.33 86.46 10,907 +0.56(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.