Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen High Income December 2019 Target Term Fund (NY: JHD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 9.152 9.180 9.144 9.180 172,245 +0.04(+0.40%)
Oct 30, 2017 9.152 9.152 9.134 9.143 63,379 -0.01(-0.10%)
Oct 27, 2017 9.134 9.152 9.134 9.152 83,674 +0.00(+0.00%)
Oct 26, 2017 9.171 9.171 9.125 9.152 110,133 -0.03(-0.30%)
Oct 25, 2017 9.171 9.184 9.152 9.180 37,323 +0.00(+0.00%)
Oct 24, 2017 9.189 9.198 9.171 9.180 57,061 -0.02(-0.20%)
Oct 23, 2017 9.180 9.198 9.152 9.198 74,911 +0.01(+0.10%)
Oct 20, 2017 9.143 9.189 9.125 9.189 139,701 +0.05(+0.50%)
Oct 19, 2017 9.143 9.152 9.134 9.143 43,934 -0.01(-0.10%)
Oct 18, 2017 9.152 9.162 9.134 9.152 69,399 -0.01(-0.10%)
Oct 17, 2017 9.155 9.162 9.143 9.162 66,722 +0.00(+0.00%)
Oct 16, 2017 9.162 9.162 9.143 9.162 106,643 +0.00(+0.00%)
Oct 13, 2017 9.162 9.166 9.143 9.162 128,300 +0.00(+0.00%)
Oct 12, 2017 9.162 9.171 9.134 9.162 103,371 +0.00(+0.04%)
Oct 11, 2017 9.158 9.176 9.140 9.158 100,096 -0.01(-0.10%)
Oct 10, 2017 9.185 9.140 9.167 87,762 -0.02(-0.20%)
Oct 09, 2017 9.167 9.185 9.167 9.185 20,398 +0.00(+0.00%)
Oct 06, 2017 9.167 9.185 9.158 9.185 68,216 +0.01(+0.10%)
Oct 05, 2017 9.185 9.194 9.158 9.176 58,017 -0.01(-0.10%)
Oct 04, 2017 9.185 9.194 9.167 9.185 56,744 +0.00(+0.00%)
Oct 03, 2017 9.185 9.194 9.167 9.185 143,343 +0.00(+0.00%)
Oct 02, 2017 9.176 9.194 9.167 9.185 58,658 +0.01(+0.10%)
Sep 29, 2017 9.131 9.176 9.131 9.176 86,865 +0.00(+0.00%)
Sep 28, 2017 9.167 9.185 9.140 9.176 123,207 +0.01(+0.10%)
Sep 27, 2017 9.176 9.185 9.131 9.167 81,961 -0.03(-0.30%)
Sep 26, 2017 9.185 9.212 9.158 9.194 115,186 -0.01(-0.10%)
Sep 25, 2017 9.197 9.212 9.176 9.203 49,148 +0.00(+0.00%)
Sep 22, 2017 9.201 9.203 9.158 9.203 153,798 +0.01(+0.10%)
Sep 21, 2017 9.203 9.203 9.176 9.194 51,826 -0.01(-0.10%)
Sep 20, 2017 9.194 9.221 9.176 9.203 52,554 +0.00(+0.00%)
Sep 19, 2017 9.212 9.214 9.176 9.203 91,555 -0.01(-0.10%)
Sep 18, 2017 9.190 9.221 9.176 9.212 49,642 +0.03(+0.30%)
Sep 15, 2017 9.158 9.185 9.158 9.185 41,602 +0.03(+0.30%)
Sep 14, 2017 9.203 9.203 9.113 9.158 161,801 -0.02(-0.26%)
Sep 13, 2017 9.200 9.209 9.163 9.181 33,068 -0.01(-0.10%)
Sep 12, 2017 9.209 9.218 9.163 9.190 37,696 -0.02(-0.20%)
Sep 11, 2017 9.220 9.236 9.181 9.209 34,722 +0.00(+0.00%)
Sep 08, 2017 9.254 9.254 9.163 9.209 79,988 -0.04(-0.39%)
Sep 07, 2017 9.290 9.299 9.227 9.245 66,766 -0.05(-0.58%)
Sep 06, 2017 9.254 9.299 9.227 9.299 43,636 +0.02(+0.19%)
Sep 05, 2017 9.272 9.281 9.218 9.281 28,165 +0.02(+0.19%)
Sep 01, 2017 9.281 9.281 9.245 9.263 31,170 +0.02(+0.20%)
Aug 31, 2017 9.263 9.263 9.236 9.245 33,501 -0.03(-0.29%)
Aug 30, 2017 9.230 9.272 9.218 9.272 41,783 +0.05(+0.49%)
Aug 29, 2017 9.245 9.245 9.218 9.227 34,224 -0.01(-0.10%)
Aug 28, 2017 9.236 9.245 9.209 9.236 44,816 -0.01(-0.10%)
Aug 25, 2017 9.227 9.272 9.227 9.245 41,592 +0.01(+0.10%)
Aug 24, 2017 9.281 9.281 9.209 9.236 91,688 +0.01(+0.10%)
Aug 23, 2017 9.262 9.272 9.227 9.227 11,584 -0.05(-0.49%)
Aug 22, 2017 9.218 9.272 9.200 9.272 47,087 +0.05(+0.59%)
Aug 21, 2017 9.236 9.272 9.200 9.218 53,570 -0.02(-0.20%)
Aug 18, 2017 9.200 9.272 9.200 9.236 60,437 +0.02(+0.20%)
Aug 17, 2017 9.231 9.245 9.190 9.218 47,615 -0.05(-0.49%)
Aug 16, 2017 9.218 9.272 9.218 9.263 20,721 +0.03(+0.29%)
Aug 15, 2017 9.218 9.245 9.209 9.236 30,002 -0.01(-0.10%)
Aug 14, 2017 9.200 9.245 9.200 9.245 33,069 +0.05(+0.49%)
Aug 11, 2017 9.163 9.227 9.163 9.200 68,635 +0.03(+0.30%)
Aug 10, 2017 9.181 9.181 9.136 9.172 55,497 -0.01(-0.10%)
Aug 09, 2017 9.172 9.196 9.163 9.181 69,393 -0.03(-0.29%)
Aug 08, 2017 9.289 9.289 9.181 9.208 73,390 -0.04(-0.49%)
Aug 07, 2017 9.298 9.298 9.244 9.253 37,992 +0.01(+0.10%)
Aug 04, 2017 9.190 9.307 9.190 9.244 76,864 +0.05(+0.59%)
Aug 03, 2017 9.208 9.253 9.190 9.190 45,040 -0.02(-0.20%)
Aug 02, 2017 9.217 9.253 9.199 9.208 56,191 -0.01(-0.10%)
Aug 01, 2017 9.253 9.253 9.208 9.217 16,243 -0.02(-0.19%)
Jul 31, 2017 9.213 9.253 9.213 9.235 36,590 +0.01(+0.10%)
Jul 28, 2017 9.184 9.226 9.163 9.226 44,316 +0.03(+0.29%)
Jul 27, 2017 9.172 9.208 9.154 9.199 85,216 +0.02(+0.20%)
Jul 26, 2017 9.163 9.181 9.145 9.181 35,279 +0.02(+0.20%)
Jul 25, 2017 9.172 9.190 9.136 9.163 47,916 -0.02(-0.20%)
Jul 24, 2017 9.163 9.181 9.154 9.181 56,629 +0.01(+0.10%)
Jul 21, 2017 9.172 9.172 9.154 9.172 25,564 +0.00(+0.00%)
Jul 20, 2017 9.172 9.172 9.136 9.172 42,368 +0.00(+0.00%)
Jul 19, 2017 9.181 9.181 9.154 9.172 65,599 -0.01(-0.10%)
Jul 18, 2017 9.154 9.181 9.136 9.181 44,062 +0.02(+0.20%)
Jul 17, 2017 9.190 9.190 9.127 9.163 53,207 -0.02(-0.20%)
Jul 14, 2017 9.181 9.190 9.145 9.181 38,093 +0.01(+0.10%)
Jul 13, 2017 9.199 9.199 9.145 9.172 67,412 -0.03(-0.29%)
Jul 12, 2017 9.208 9.217 9.154 9.199 34,440 +0.02(+0.20%)
Jul 11, 2017 9.148 9.181 9.145 9.181 37,810 +0.03(+0.29%)
Jul 10, 2017 9.163 9.163 9.136 9.154 31,953 -0.01(-0.10%)
Jul 07, 2017 9.135 9.163 9.119 9.163 25,508 +0.03(+0.29%)
Jul 06, 2017 9.118 9.163 9.109 9.136 59,384 +0.00(+0.00%)
Jul 05, 2017 9.154 9.154 9.121 9.136 19,762 -0.01(-0.10%)
Jul 03, 2017 9.154 9.154 9.136 9.145 10,003 +0.01(+0.10%)
Jun 30, 2017 9.136 9.091 9.136 40,252 +0.02(+0.20%)
Jun 29, 2017 9.127 9.127 9.100 9.118 36,565 -0.02(-0.20%)
Jun 28, 2017 9.145 9.154 9.127 9.136 15,598 +0.01(+0.10%)
Jun 27, 2017 9.181 9.181 9.109 9.127 74,125 -0.04(-0.49%)
Jun 26, 2017 9.149 9.172 9.136 9.172 30,856 +0.02(+0.20%)
Jun 23, 2017 9.127 9.180 9.127 9.154 30,370 +0.04(+0.39%)
Jun 22, 2017 9.163 9.181 9.118 9.118 31,234 -0.03(-0.29%)
Jun 21, 2017 9.154 9.163 9.145 9.145 44,644 -0.02(-0.20%)
Jun 20, 2017 9.145 9.167 9.145 9.163 44,863 +0.00(+0.00%)
Jun 19, 2017 9.127 9.163 9.127 9.163 27,095 +0.01(+0.10%)
Jun 16, 2017 9.127 9.154 9.118 9.154 59,604 +0.02(+0.20%)
Jun 15, 2017 9.109 9.136 9.100 9.136 37,206 +0.02(+0.20%)
Jun 14, 2017 9.109 9.118 9.100 9.118 40,139 +0.01(+0.10%)
Jun 13, 2017 9.091 9.109 9.074 9.109 72,339 +0.02(+0.20%)
Jun 12, 2017 9.064 9.091 9.046 9.091 49,811 +0.03(+0.29%)
Jun 09, 2017 9.073 9.082 9.037 9.064 117,503 -0.02(-0.20%)
Jun 08, 2017 9.082 9.082 9.055 9.082 110,095 -0.01(-0.10%)
Jun 07, 2017 9.099 9.099 9.064 9.091 64,743 -0.01(-0.10%)
Jun 06, 2017 9.082 9.108 9.073 9.100 75,439 +0.01(+0.10%)
Jun 05, 2017 9.091 9.100 9.073 9.091 26,983 +0.00(+0.00%)
Jun 02, 2017 9.082 9.091 9.055 9.091 44,230 +0.01(+0.10%)
Jun 01, 2017 9.126 9.144 9.055 9.082 82,262 +0.00(+0.00%)
May 31, 2017 9.100 9.153 9.073 9.082 85,369 -0.03(-0.36%)
May 30, 2017 9.091 9.133 9.082 9.114 40,618 +0.01(+0.06%)
May 26, 2017 9.108 9.126 9.105 9.108 21,838 +0.00(+0.00%)
May 25, 2017 9.100 9.117 9.097 9.108 37,606 +0.01(+0.10%)
May 24, 2017 9.091 9.100 9.073 9.100 39,776 +0.02(+0.20%)
May 23, 2017 9.091 9.117 9.064 9.082 105,331 -0.01(-0.10%)
May 22, 2017 9.073 9.100 9.064 9.091 39,728 +0.04(+0.39%)
May 19, 2017 9.064 9.082 9.046 9.055 64,309 -0.02(-0.20%)
May 18, 2017 9.080 9.100 9.055 9.073 45,221 +0.00(+0.00%)
May 17, 2017 9.108 9.135 9.064 9.073 58,252 -0.05(-0.58%)
May 16, 2017 9.197 9.197 9.100 9.126 99,158 -0.04(-0.48%)
May 15, 2017 9.180 9.188 9.171 9.171 37,928 +0.01(+0.10%)
May 12, 2017 9.197 9.197 9.153 9.162 45,632 -0.03(-0.29%)
May 11, 2017 9.188 9.197 9.135 9.188 48,843 +0.03(+0.30%)
May 10, 2017 9.117 9.161 9.117 9.161 15,180 +0.01(+0.10%)
May 09, 2017 9.104 9.161 9.099 9.153 72,735 +0.04(+0.49%)
May 08, 2017 9.108 9.117 9.097 9.108 30,489 -0.01(-0.10%)
May 05, 2017 9.099 9.117 9.099 9.117 85,771 +0.00(+0.00%)
May 04, 2017 9.082 9.117 9.082 9.117 19,251 +0.00(+0.00%)
May 03, 2017 9.117 9.117 9.099 9.117 27,283 +0.00(+0.00%)
May 02, 2017 9.117 9.117 9.091 9.117 43,223 +0.01(+0.10%)
May 01, 2017 9.117 9.117 9.091 9.108 40,850 -0.01(-0.10%)
Apr 28, 2017 9.108 9.117 9.091 9.117 43,159 +0.00(+0.00%)
Apr 27, 2017 9.117 9.117 9.099 9.117 34,242 +0.00(+0.00%)
Apr 26, 2017 9.082 9.117 9.082 9.117 37,571 +0.02(+0.19%)
Apr 25, 2017 9.117 9.117 9.091 9.099 63,398 -0.02(-0.19%)
Apr 24, 2017 9.108 9.117 9.103 9.117 26,712 +0.01(+0.10%)
Apr 21, 2017 9.099 9.113 9.082 9.108 35,515 +0.01(+0.10%)
Apr 20, 2017 9.082 9.099 9.082 9.099 27,451 +0.01(+0.10%)
Apr 19, 2017 9.082 9.091 9.073 9.091 11,693 +0.01(+0.10%)
Apr 18, 2017 9.117 9.117 9.055 9.082 50,348 -0.03(-0.29%)
Apr 17, 2017 9.073 9.108 9.073 9.108 22,441 -0.01(-0.10%)
Apr 13, 2017 9.082 9.117 9.055 9.117 57,358 +0.04(+0.49%)
Apr 12, 2017 9.037 9.073 9.011 9.073 50,592 +0.01(+0.10%)
Apr 11, 2017 9.082 9.082 9.037 9.064 19,646 +0.04(+0.40%)
Apr 10, 2017 9.055 9.055 9.020 9.028 65,385 -0.02(-0.19%)
Apr 07, 2017 8.996 9.046 8.993 9.046 46,228 +0.04(+0.49%)
Apr 06, 2017 9.019 9.019 8.984 9.002 48,812 +0.01(+0.10%)
Apr 05, 2017 9.011 9.046 8.975 8.993 53,182 -0.02(-0.20%)
Apr 04, 2017 9.037 9.037 8.984 9.011 18,558 +0.01(+0.10%)
Apr 03, 2017 9.028 9.028 8.984 9.002 18,042 +0.02(+0.20%)
Mar 31, 2017 8.984 9.011 8.966 8.984 47,217 -0.02(-0.20%)
Mar 30, 2017 8.993 9.046 8.966 9.002 90,058 +0.02(+0.20%)
Mar 29, 2017 9.011 9.028 8.958 8.984 37,536 +0.02(+0.20%)
Mar 28, 2017 8.966 9.011 8.958 8.966 62,428 +0.01(+0.10%)
Mar 27, 2017 9.011 9.011 8.958 8.958 38,872 -0.01(-0.10%)
Mar 24, 2017 9.002 9.063 8.966 8.966 39,010 +0.00(+0.00%)
Mar 23, 2017 9.002 9.002 8.966 8.966 37,756 -0.02(-0.20%)
Mar 22, 2017 9.019 9.063 8.958 8.984 52,462 +0.02(+0.20%)
Mar 21, 2017 9.019 9.019 8.931 8.966 29,402 -0.04(-0.39%)
Mar 20, 2017 8.975 9.046 8.975 9.002 47,762 -0.01(-0.10%)
Mar 17, 2017 8.984 9.072 8.922 9.011 88,220 +0.04(+0.49%)
Mar 16, 2017 8.916 8.966 8.905 8.966 75,975 +0.05(+0.59%)
Mar 15, 2017 8.940 8.984 8.905 8.914 41,006 -0.03(-0.30%)
Mar 14, 2017 8.931 8.949 8.922 8.940 26,476 +0.00(+0.00%)
Mar 13, 2017 8.949 8.966 8.930 8.940 28,877 +0.02(+0.20%)
Mar 10, 2017 8.896 8.940 8.896 8.922 29,627 +0.03(+0.30%)
Mar 09, 2017 8.896 8.913 8.887 8.896 63,116 -0.02(-0.20%)
Mar 08, 2017 8.931 8.948 8.887 8.913 80,791 -0.04(-0.39%)
Mar 07, 2017 8.983 8.983 8.931 8.948 54,857 -0.03(-0.29%)
Mar 06, 2017 8.966 8.983 8.940 8.975 48,236 +0.01(+0.10%)
Mar 03, 2017 8.966 8.975 8.940 8.966 20,390 -0.02(-0.20%)
Mar 02, 2017 8.975 8.983 8.940 8.983 31,210 -0.03(-0.29%)
Mar 01, 2017 8.975 9.018 8.948 9.010 31,440 +0.04(+0.40%)
Feb 28, 2017 8.940 8.975 8.940 8.974 70,311 +0.03(+0.38%)
Feb 27, 2017 8.931 8.966 8.931 8.940 75,186 +0.02(+0.20%)
Feb 24, 2017 8.940 8.940 8.913 8.922 76,175 +0.00(+0.00%)
Feb 23, 2017 8.956 8.966 8.922 8.922 74,787 -0.03(-0.29%)
Feb 22, 2017 8.940 8.966 8.922 8.948 102,142 +0.01(+0.10%)
Feb 21, 2017 8.913 8.940 8.913 8.940 32,204 +0.04(+0.39%)
Feb 17, 2017 8.904 8.904 8.904 0 +0.00(+0.00%)
Feb 16, 2017 8.957 8.957 8.878 8.904 102,896 -0.08(-0.88%)
Feb 15, 2017 9.026 9.027 8.966 8.983 46,302 -0.04(-0.49%)
Feb 14, 2017 8.922 9.027 8.922 9.027 129,967 +0.11(+1.18%)
Feb 13, 2017 8.957 8.966 8.922 8.922 37,072 +0.00(+0.00%)
Feb 10, 2017 8.913 8.930 8.895 8.922 28,994 +0.03(+0.30%)
Feb 09, 2017 8.896 8.939 8.895 8.895 41,146 +0.00(+0.00%)
Feb 08, 2017 8.869 8.913 8.861 8.895 30,391 +0.00(+0.00%)
Feb 07, 2017 8.869 8.913 8.832 8.895 96,831 +0.03(+0.29%)
Feb 06, 2017 8.965 8.965 8.826 8.869 89,614 -0.11(-1.26%)
Feb 03, 2017 8.939 8.983 8.922 8.983 48,401 +0.02(+0.19%)
Feb 02, 2017 8.895 8.965 8.869 8.965 53,029 +0.07(+0.78%)
Feb 01, 2017 8.939 8.965 8.869 8.895 32,663 +0.03(+0.39%)
Jan 31, 2017 8.892 8.903 8.852 8.861 77,079 -0.03(-0.39%)
Jan 30, 2017 8.887 8.930 8.869 8.895 57,823 +0.01(+0.10%)
Jan 27, 2017 8.878 8.887 8.869 8.887 29,633 +0.01(+0.10%)
Jan 26, 2017 8.861 8.878 8.843 8.878 36,813 +0.00(+0.00%)
Jan 25, 2017 8.826 8.875 8.826 8.878 65,860 +0.03(+0.30%)
Jan 24, 2017 8.895 8.899 8.843 8.852 61,445 -0.03(-0.29%)
Jan 23, 2017 8.917 8.939 8.843 8.878 38,825 -0.03(-0.29%)
Jan 20, 2017 8.913 8.948 8.854 8.904 36,707 +0.02(+0.20%)
Jan 19, 2017 8.852 8.922 8.852 8.887 29,875 +0.01(+0.10%)
Jan 18, 2017 8.852 8.887 8.834 8.878 50,834 +0.03(+0.39%)
Jan 17, 2017 8.904 8.964 8.817 8.843 105,469 -0.10(-1.07%)
Jan 13, 2017 8.939 8.939 8.939 0 +0.04(+0.49%)
Jan 12, 2017 8.887 8.904 8.869 8.895 37,066 -0.03(-0.29%)
Jan 11, 2017 8.878 8.965 8.878 8.922 48,370 +0.03(+0.30%)
Jan 10, 2017 8.895 8.904 8.817 8.895 41,477 +0.00(+0.00%)
Jan 09, 2017 8.773 8.895 8.773 8.895 36,038 +0.04(+0.49%)
Jan 06, 2017 8.801 8.904 8.772 8.852 43,787 +0.04(+0.43%)
Jan 05, 2017 8.773 8.814 8.773 8.814 20,721 +0.05(+0.56%)
Jan 04, 2017 8.791 8.817 8.765 8.765 54,879 -0.01(-0.06%)
Jan 03, 2017 8.782 8.817 8.756 8.770 46,821 +0.00(+0.02%)
Dec 30, 2016 8.768 8.768 8.768 0 -0.04(-0.45%)
Dec 29, 2016 8.771 8.810 8.739 8.807 34,178 +0.04(+0.48%)
Dec 28, 2016 8.782 8.817 8.756 8.765 37,543 -0.01(-0.16%)
Dec 27, 2016 8.713 8.779 8.704 8.779 22,611 +0.03(+0.36%)
Dec 23, 2016 8.747 8.747 8.747 0 +0.00(+0.00%)
Dec 22, 2016 8.765 8.765 8.730 8.747 43,988 +0.00(+0.00%)
Dec 21, 2016 8.730 8.747 8.700 8.747 38,636 +0.04(+0.50%)
Dec 20, 2016 8.765 8.773 8.687 8.704 100,821 -0.03(-0.40%)
Dec 19, 2016 8.768 8.773 8.739 8.739 33,908 +0.02(+0.20%)
Dec 16, 2016 8.808 8.808 8.721 8.721 75,111 -0.04(-0.50%)
Dec 15, 2016 8.791 8.834 8.756 8.765 70,515 +0.01(+0.10%)
Dec 14, 2016 8.747 8.775 8.747 8.756 21,196 +0.02(+0.20%)
Dec 13, 2016 8.791 8.817 8.730 8.739 73,285 -0.02(-0.19%)
Dec 12, 2016 8.756 8.773 8.730 8.756 28,703 +0.04(+0.50%)
Dec 09, 2016 8.782 8.816 8.687 8.713 100,926 -0.05(-0.59%)
Dec 08, 2016 8.738 8.808 8.730 8.764 45,236 -0.02(-0.20%)
Dec 07, 2016 8.730 8.833 8.730 8.782 74,731 -0.06(-0.68%)
Dec 06, 2016 8.738 8.842 8.600 8.842 112,630 +0.12(+1.39%)
Dec 05, 2016 8.687 8.730 8.635 8.721 43,809 +0.10(+1.20%)
Dec 02, 2016 8.618 8.713 8.592 8.618 76,863 +0.02(+0.20%)
Dec 01, 2016 8.842 8.842 8.600 8.600 86,141 -0.08(-0.90%)
Nov 30, 2016 8.661 8.756 8.609 8.678 113,147 +0.00(+0.00%)
Nov 29, 2016 8.713 8.721 8.661 8.678 66,787 -0.02(-0.20%)
Nov 28, 2016 8.747 8.747 8.695 8.695 24,065 -0.03(-0.30%)
Nov 25, 2016 8.764 8.764 8.713 8.721 20,205 +0.01(+0.10%)
Nov 23, 2016 8.713 8.713 8.713 0 -0.03(-0.30%)
Nov 22, 2016 8.726 8.738 8.661 8.738 45,464 +0.05(+0.60%)
Nov 21, 2016 8.781 8.782 8.669 8.687 72,186 -0.09(-1.08%)
Nov 18, 2016 8.704 8.833 8.704 8.781 27,582 +0.01(+0.10%)
Nov 17, 2016 8.885 8.885 8.713 8.773 50,758 +0.01(+0.10%)
Nov 16, 2016 8.756 8.819 8.747 8.764 44,652 -0.09(-0.97%)
Nov 15, 2016 8.790 8.894 8.721 8.851 88,409 -0.02(-0.19%)
Nov 14, 2016 8.713 8.868 8.704 8.868 44,809 +0.16(+1.78%)
Nov 11, 2016 8.713 8.816 8.704 8.713 47,498 -0.01(-0.10%)
Nov 10, 2016 8.687 8.781 8.661 8.721 99,614 +0.06(+0.70%)
Nov 09, 2016 8.635 8.737 8.635 8.660 89,688 -0.02(-0.20%)
Nov 08, 2016 8.755 8.849 8.677 8.677 53,027 -0.08(-0.88%)
Nov 07, 2016 8.763 8.849 8.746 8.755 50,236 -0.04(-0.49%)
Nov 04, 2016 8.755 8.832 8.729 8.798 35,927 -0.05(-0.58%)
Nov 03, 2016 8.824 8.849 8.741 8.849 40,372 +0.02(+0.19%)
Nov 02, 2016 8.729 8.841 8.729 8.832 46,937 +0.09(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.