Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen High Income December 2019 Target Term Fund (NY: JHD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 9.850 9.860 9.840 9.850 69,352 +0.00(+0.00%)
Oct 30, 2019 9.840 9.850 9.840 9.850 41,689 +0.00(+0.00%)
Oct 29, 2019 9.850 9.850 9.830 9.850 89,781 +0.01(+0.10%)
Oct 28, 2019 9.860 9.860 9.840 9.840 68,445 -0.03(-0.30%)
Oct 25, 2019 9.840 9.870 9.840 9.870 23,600 +0.01(+0.10%)
Oct 24, 2019 9.850 9.860 9.840 9.860 20,536 +0.00(+0.00%)
Oct 23, 2019 9.860 9.860 9.840 9.860 33,441 +0.01(+0.10%)
Oct 22, 2019 9.840 9.850 9.830 9.850 72,670 +0.01(+0.10%)
Oct 21, 2019 9.850 9.850 9.830 9.840 61,413 -0.01(-0.10%)
Oct 18, 2019 9.840 9.850 9.830 9.850 30,800 +0.00(+0.00%)
Oct 17, 2019 9.850 9.850 9.830 9.850 100,131 +0.00(+0.00%)
Oct 16, 2019 9.840 9.850 9.830 9.850 25,526 +0.01(+0.10%)
Oct 15, 2019 9.850 9.850 9.830 9.840 30,336 +0.00(+0.00%)
Oct 14, 2019 9.850 9.850 9.830 9.840 28,880 -0.01(-0.10%)
Oct 11, 2019 9.850 9.850 9.830 9.850 42,500 +0.00(+0.03%)
Oct 10, 2019 9.838 9.848 9.837 9.848 22,509 +0.01(+0.10%)
Oct 09, 2019 9.828 9.838 9.828 9.838 29,609 +0.01(+0.10%)
Oct 08, 2019 9.818 9.828 9.808 9.828 37,703 +0.01(+0.10%)
Oct 07, 2019 9.828 9.828 9.808 9.818 28,093 -0.01(-0.10%)
Oct 04, 2019 9.828 9.828 9.808 9.828 18,661 +0.01(+0.10%)
Oct 03, 2019 9.828 9.828 9.808 9.818 19,443 +0.00(+0.00%)
Oct 02, 2019 9.808 9.818 9.808 9.818 26,331 +0.00(+0.00%)
Oct 01, 2019 9.828 9.828 9.808 9.818 15,902 -0.01(-0.10%)
Sep 30, 2019 9.818 9.828 9.808 9.828 36,121 +0.01(+0.10%)
Sep 27, 2019 9.818 9.818 9.798 9.818 18,761 +0.01(+0.10%)
Sep 26, 2019 9.818 9.828 9.808 9.808 28,293 -0.01(-0.10%)
Sep 25, 2019 9.818 9.818 9.808 9.818 25,606 +0.00(+0.00%)
Sep 24, 2019 9.798 9.818 9.798 9.818 24,052 +0.00(+0.00%)
Sep 23, 2019 9.825 9.825 9.798 9.818 49,638 +0.00(+0.00%)
Sep 20, 2019 9.818 9.824 9.808 9.818 63,007 -0.01(-0.10%)
Sep 19, 2019 9.818 9.828 9.818 9.828 27,898 +0.01(+0.10%)
Sep 18, 2019 9.818 9.818 9.808 9.818 25,934 +0.01(+0.10%)
Sep 17, 2019 9.838 9.838 9.798 9.808 99,433 -0.01(-0.10%)
Sep 16, 2019 9.818 9.828 9.808 9.818 22,852 +0.00(+0.00%)
Sep 13, 2019 9.828 9.828 9.808 9.818 63,207 -0.01(-0.10%)
Sep 12, 2019 9.838 9.848 9.818 9.828 74,561 -0.01(-0.08%)
Sep 11, 2019 9.835 9.835 9.815 9.835 42,394 +0.00(+0.00%)
Sep 10, 2019 9.825 9.835 9.815 9.835 52,015 +0.02(+0.20%)
Sep 09, 2019 9.825 9.825 9.805 9.815 28,121 -0.01(-0.10%)
Sep 06, 2019 9.825 9.825 9.805 9.825 57,577 +0.01(+0.10%)
Sep 05, 2019 9.825 9.825 9.805 9.815 52,907 -0.01(-0.10%)
Sep 04, 2019 9.825 9.825 9.805 9.825 42,530 +0.01(+0.10%)
Sep 03, 2019 9.835 9.835 9.805 9.815 90,284 +0.00(+0.00%)
Aug 30, 2019 9.845 9.845 9.815 9.815 24,057 -0.01(-0.10%)
Aug 29, 2019 9.835 9.845 9.815 9.825 57,814 +0.01(+0.10%)
Aug 28, 2019 9.835 9.835 9.815 9.815 26,059 -0.01(-0.10%)
Aug 27, 2019 9.835 9.835 9.815 9.825 41,410 +0.01(+0.10%)
Aug 26, 2019 9.825 9.825 9.795 9.815 61,128 +0.01(+0.10%)
Aug 23, 2019 9.825 9.825 9.805 9.805 27,983 -0.01(-0.10%)
Aug 22, 2019 9.825 9.825 9.805 9.815 22,663 -0.01(-0.10%)
Aug 21, 2019 9.815 9.825 9.795 9.825 73,642 +0.03(+0.30%)
Aug 20, 2019 9.795 9.815 9.795 9.795 42,787 +0.00(+0.00%)
Aug 19, 2019 9.835 9.835 9.795 9.795 28,497 -0.02(-0.20%)
Aug 16, 2019 9.825 9.825 9.805 9.815 30,198 +0.00(+0.00%)
Aug 15, 2019 9.835 9.835 9.811 9.815 25,085 +0.00(+0.00%)
Aug 14, 2019 9.795 9.815 9.795 9.815 107,142 +0.02(+0.23%)
Aug 13, 2019 9.813 9.813 9.783 9.793 95,094 +0.00(+0.00%)
Aug 12, 2019 9.813 9.813 9.783 9.793 37,108 -0.01(-0.10%)
Aug 09, 2019 9.803 9.813 9.783 9.803 42,012 +0.01(+0.10%)
Aug 08, 2019 9.803 9.803 9.783 9.793 57,710 +0.00(+0.00%)
Aug 07, 2019 9.793 9.803 9.783 9.793 108,879 +0.00(+0.00%)
Aug 06, 2019 9.793 9.793 9.773 9.793 38,116 +0.01(+0.10%)
Aug 05, 2019 9.783 9.793 9.773 9.783 43,985 +0.00(+0.00%)
Aug 02, 2019 9.793 9.793 9.763 9.783 105,739 -0.01(-0.10%)
Aug 01, 2019 9.793 9.793 9.773 9.793 55,018 +0.00(+0.05%)
Jul 31, 2019 9.793 9.793 9.783 9.788 31,493 -0.00(-0.05%)
Jul 30, 2019 9.793 9.793 9.783 9.793 56,184 +0.00(+0.00%)
Jul 29, 2019 9.783 9.793 9.773 9.793 28,910 +0.01(+0.10%)
Jul 26, 2019 9.763 9.783 9.763 9.783 33,630 +0.01(+0.10%)
Jul 25, 2019 9.773 9.783 9.763 9.773 99,218 -0.01(-0.10%)
Jul 24, 2019 9.783 9.783 9.763 9.783 135,286 +0.00(+0.00%)
Jul 23, 2019 9.783 9.788 9.773 9.783 78,860 -0.01(-0.10%)
Jul 22, 2019 9.783 9.793 9.783 9.793 73,370 +0.01(+0.10%)
Jul 19, 2019 9.773 9.783 9.773 9.783 24,743 +0.00(+0.00%)
Jul 18, 2019 9.773 9.783 9.773 9.783 49,919 +0.00(+0.00%)
Jul 17, 2019 9.783 9.783 9.773 9.783 35,643 +0.00(+0.00%)
Jul 16, 2019 9.783 9.793 9.763 9.783 50,858 +0.00(+0.00%)
Jul 15, 2019 9.793 9.793 9.773 9.783 62,219 -0.01(-0.10%)
Jul 12, 2019 9.763 9.793 9.763 9.793 59,787 +0.02(+0.23%)
Jul 11, 2019 9.761 9.771 9.761 9.771 56,857 +0.00(+0.00%)
Jul 10, 2019 9.771 9.771 9.751 9.771 113,669 +0.00(+0.00%)
Jul 09, 2019 9.761 9.771 9.751 9.771 57,187 +0.01(+0.10%)
Jul 08, 2019 9.751 9.761 9.741 9.761 83,554 +0.01(+0.10%)
Jul 05, 2019 9.731 9.761 9.731 9.751 13,881 -0.01(-0.10%)
Jul 03, 2019 9.771 9.771 9.753 9.761 5,268 +0.00(+0.00%)
Jul 02, 2019 9.761 9.761 9.751 9.761 43,339 +0.00(+0.00%)
Jul 01, 2019 9.741 9.761 9.731 9.761 55,035 +0.02(+0.20%)
Jun 28, 2019 9.711 9.741 9.701 9.741 117,739 +0.03(+0.30%)
Jun 27, 2019 9.682 9.711 9.682 9.711 134,567 +0.03(+0.31%)
Jun 26, 2019 9.692 9.716 9.662 9.682 365,924 -0.01(-0.10%)
Jun 25, 2019 9.731 9.751 9.662 9.692 323,301 -0.05(-0.51%)
Jun 24, 2019 9.721 9.741 9.692 9.741 140,474 +0.03(+0.30%)
Jun 21, 2019 9.741 9.751 9.642 9.711 480,989 -0.04(-0.40%)
Jun 20, 2019 9.766 9.770 9.711 9.751 327,861 -0.01(-0.10%)
Jun 19, 2019 9.761 9.771 9.751 9.761 70,936 -0.01(-0.10%)
Jun 18, 2019 9.771 9.780 9.741 9.771 112,498 -0.01(-0.10%)
Jun 17, 2019 9.771 9.780 9.761 9.780 40,669 +0.01(+0.10%)
Jun 14, 2019 9.780 9.780 9.761 9.771 23,000 -0.01(-0.10%)
Jun 13, 2019 9.761 9.783 9.761 9.780 21,129 +0.02(+0.23%)
Jun 12, 2019 9.739 9.758 9.739 9.758 46,227 +0.00(+0.00%)
Jun 11, 2019 9.739 9.758 9.739 9.758 78,996 +0.00(+0.00%)
Jun 10, 2019 9.748 9.758 9.739 9.758 83,842 +0.00(+0.00%)
Jun 07, 2019 9.748 9.758 9.739 9.758 81,123 +0.01(+0.10%)
Jun 06, 2019 9.739 9.748 9.729 9.748 78,949 +0.00(+0.00%)
Jun 05, 2019 9.729 9.748 9.719 9.748 58,822 +0.02(+0.20%)
Jun 04, 2019 9.729 9.739 9.709 9.729 52,215 +0.00(+0.00%)
Jun 03, 2019 9.729 9.729 9.709 9.729 70,367 +0.00(+0.00%)
May 31, 2019 9.709 9.729 9.709 9.729 33,750 +0.00(+0.00%)
May 30, 2019 9.729 9.729 9.709 9.729 60,113 +0.01(+0.10%)
May 29, 2019 9.719 9.719 9.699 9.719 33,376 -0.02(-0.20%)
May 28, 2019 9.729 9.739 9.719 9.739 29,965 +0.00(+0.00%)
May 24, 2019 9.719 9.739 9.699 9.739 27,244 +0.02(+0.20%)
May 23, 2019 9.699 9.719 9.699 9.719 23,148 +0.01(+0.10%)
May 22, 2019 9.709 9.709 9.689 9.709 41,436 +0.00(+0.00%)
May 21, 2019 9.709 9.719 9.699 9.709 121,891 -0.01(-0.10%)
May 20, 2019 9.719 9.719 9.699 9.719 59,167 +0.00(+0.00%)
May 17, 2019 9.719 9.719 9.699 9.719 36,190 +0.00(+0.00%)
May 16, 2019 9.719 9.720 9.709 9.719 61,821 -0.01(-0.10%)
May 15, 2019 9.729 9.729 9.709 9.729 78,611 +0.00(+0.00%)
May 14, 2019 9.729 9.739 9.719 9.729 69,120 +0.00(+0.03%)
May 13, 2019 9.707 9.726 9.707 9.726 26,749 +0.01(+0.10%)
May 10, 2019 9.687 9.716 9.687 9.716 18,052 +0.01(+0.10%)
May 09, 2019 9.707 9.707 9.687 9.707 21,494 +0.00(+0.00%)
May 08, 2019 9.687 9.707 9.687 9.707 54,514 +0.01(+0.10%)
May 07, 2019 9.707 9.712 9.687 9.697 132,408 -0.02(-0.20%)
May 06, 2019 9.716 9.716 9.687 9.716 106,907 +0.00(+0.00%)
May 03, 2019 9.707 9.716 9.687 9.716 73,434 +0.01(+0.10%)
May 02, 2019 9.687 9.707 9.687 9.707 39,926 +0.01(+0.10%)
May 01, 2019 9.707 9.716 9.687 9.697 68,679 -0.01(-0.10%)
Apr 30, 2019 9.707 9.707 9.687 9.707 44,404 +0.01(+0.10%)
Apr 29, 2019 9.687 9.707 9.681 9.697 56,119 +0.02(+0.20%)
Apr 26, 2019 9.667 9.687 9.667 9.677 50,078 -0.01(-0.10%)
Apr 25, 2019 9.677 9.687 9.667 9.687 45,805 +0.00(+0.00%)
Apr 24, 2019 9.687 9.687 9.667 9.687 41,943 +0.01(+0.10%)
Apr 23, 2019 9.677 9.687 9.667 9.677 46,157 -0.00(-0.00%)
Apr 22, 2019 9.677 9.687 9.667 9.677 82,853 -0.01(-0.10%)
Apr 18, 2019 9.687 9.697 9.677 9.687 68,946 +0.00(+0.00%)
Apr 17, 2019 9.697 9.703 9.677 9.687 77,120 -0.01(-0.10%)
Apr 16, 2019 9.687 9.707 9.687 9.697 49,343 +0.00(+0.00%)
Apr 15, 2019 9.697 9.707 9.687 9.697 34,723 +0.00(+0.00%)
Apr 12, 2019 9.707 9.716 9.697 9.697 54,769 -0.01(-0.08%)
Apr 11, 2019 9.685 9.704 9.675 9.704 50,800 +0.02(+0.20%)
Apr 10, 2019 9.665 9.685 9.665 9.685 84,170 +0.01(+0.10%)
Apr 09, 2019 9.655 9.675 9.655 9.675 39,305 +0.00(+0.00%)
Apr 08, 2019 9.665 9.675 9.661 9.675 53,369 +0.00(+0.00%)
Apr 05, 2019 9.675 9.675 9.665 9.675 42,261 +0.00(+0.00%)
Apr 04, 2019 9.675 9.675 9.655 9.675 56,964 +0.00(+0.00%)
Apr 03, 2019 9.675 9.675 9.665 9.675 53,427 +0.01(+0.10%)
Apr 02, 2019 9.675 9.675 9.655 9.665 69,533 -0.01(-0.10%)
Apr 01, 2019 9.675 9.675 9.665 9.675 34,489 +0.01(+0.10%)
Mar 29, 2019 9.665 9.675 9.655 9.665 34,074 +0.00(+0.00%)
Mar 28, 2019 9.655 9.665 9.646 9.665 103,699 +0.01(+0.10%)
Mar 27, 2019 9.672 9.672 9.646 9.655 95,519 -0.01(-0.10%)
Mar 26, 2019 9.665 9.675 9.655 9.665 33,684 +0.00(+0.00%)
Mar 25, 2019 9.685 9.685 9.655 9.665 68,103 -0.02(-0.20%)
Mar 22, 2019 9.675 9.685 9.665 9.685 45,637 +0.01(+0.10%)
Mar 21, 2019 9.685 9.694 9.665 9.675 58,017 -0.01(-0.10%)
Mar 20, 2019 9.675 9.694 9.675 9.685 66,929 +0.01(+0.10%)
Mar 19, 2019 9.685 9.685 9.665 9.675 34,406 -0.00(-0.05%)
Mar 18, 2019 9.665 9.685 9.665 9.680 23,604 -0.00(-0.05%)
Mar 15, 2019 9.655 9.685 9.655 9.685 75,926 +0.02(+0.20%)
Mar 14, 2019 9.655 9.668 9.655 9.665 86,679 +0.01(+0.13%)
Mar 13, 2019 9.653 9.663 9.633 9.653 134,269 -0.01(-0.10%)
Mar 12, 2019 9.653 9.663 9.643 9.663 59,029 +0.00(+0.00%)
Mar 11, 2019 9.663 9.663 9.638 9.663 46,625 +0.00(+0.00%)
Mar 08, 2019 9.653 9.663 9.643 9.663 28,129 +0.01(+0.10%)
Mar 07, 2019 9.653 9.663 9.633 9.653 87,041 -0.01(-0.10%)
Mar 06, 2019 9.653 9.672 9.643 9.663 73,991 +0.00(+0.00%)
Mar 05, 2019 9.653 9.671 9.643 9.663 51,652 +0.00(+0.00%)
Mar 04, 2019 9.672 9.672 9.643 9.663 35,430 +0.00(+0.00%)
Mar 01, 2019 9.653 9.672 9.653 9.663 25,665 -0.00(-0.05%)
Feb 28, 2019 9.670 9.672 9.643 9.667 33,180 +0.00(+0.05%)
Feb 27, 2019 9.672 9.672 9.643 9.663 53,206 +0.00(+0.00%)
Feb 26, 2019 9.663 9.672 9.633 9.663 48,881 -0.01(-0.10%)
Feb 25, 2019 9.672 9.682 9.653 9.672 65,914 +0.01(+0.10%)
Feb 22, 2019 9.672 9.672 9.643 9.663 60,468 -0.02(-0.20%)
Feb 21, 2019 9.663 9.682 9.653 9.682 53,282 +0.02(+0.20%)
Feb 20, 2019 9.653 9.663 9.633 9.663 27,804 +0.02(+0.20%)
Feb 19, 2019 9.643 9.643 9.633 9.643 28,407 +0.00(+0.00%)
Feb 15, 2019 9.643 9.653 9.624 9.643 60,674 -0.01(-0.10%)
Feb 14, 2019 9.643 9.653 9.643 9.653 34,873 +0.02(+0.19%)
Feb 13, 2019 9.631 9.641 9.621 9.635 34,895 -0.00(-0.04%)
Feb 12, 2019 9.650 9.650 9.612 9.638 100,587 -0.00(-0.03%)
Feb 11, 2019 9.631 9.650 9.621 9.641 21,596 +0.02(+0.20%)
Feb 08, 2019 9.631 9.650 9.612 9.621 31,621 -0.03(-0.30%)
Feb 07, 2019 9.621 9.679 9.621 9.650 25,162 +0.00(+0.00%)
Feb 06, 2019 9.612 9.689 9.612 9.650 55,024 +0.02(+0.20%)
Feb 05, 2019 9.631 9.641 9.592 9.631 74,788 +0.00(+0.05%)
Feb 04, 2019 9.621 9.650 9.612 9.626 78,792 -0.01(-0.15%)
Feb 01, 2019 9.612 9.660 9.602 9.641 62,109 +0.03(+0.30%)
Jan 31, 2019 9.602 9.621 9.592 9.612 115,323 +0.01(+0.10%)
Jan 30, 2019 9.582 9.612 9.582 9.602 99,670 +0.03(+0.30%)
Jan 29, 2019 9.582 9.592 9.573 9.573 56,447 +0.00(+0.00%)
Jan 28, 2019 9.573 9.582 9.563 9.573 73,807 -0.01(-0.10%)
Jan 25, 2019 9.573 9.582 9.563 9.582 170,466 +0.01(+0.10%)
Jan 24, 2019 9.582 9.599 9.563 9.573 183,339 -0.03(-0.30%)
Jan 23, 2019 9.592 9.602 9.582 9.602 49,129 +0.01(+0.10%)
Jan 22, 2019 9.592 9.602 9.582 9.592 57,729 +0.01(+0.10%)
Jan 18, 2019 9.592 9.602 9.582 9.582 56,238 -0.02(-0.20%)
Jan 17, 2019 9.592 9.602 9.582 9.602 51,704 +0.02(+0.20%)
Jan 16, 2019 9.582 9.602 9.582 9.582 60,568 -0.01(-0.10%)
Jan 15, 2019 9.602 9.602 9.582 9.592 80,589 -0.01(-0.10%)
Jan 14, 2019 9.592 9.612 9.592 9.602 44,501 +0.00(+0.03%)
Jan 11, 2019 9.580 9.599 9.561 9.599 108,506 +0.00(+0.00%)
Jan 10, 2019 9.561 9.599 9.551 9.599 70,327 +0.02(+0.20%)
Jan 09, 2019 9.561 9.590 9.551 9.580 117,064 +0.00(+0.00%)
Jan 08, 2019 9.561 9.590 9.541 9.580 88,724 +0.01(+0.10%)
Jan 07, 2019 9.551 9.570 9.541 9.570 48,157 +0.01(+0.10%)
Jan 04, 2019 9.541 9.561 9.541 9.561 72,234 +0.03(+0.30%)
Jan 03, 2019 9.551 9.551 9.522 9.532 39,845 -0.02(-0.20%)
Jan 02, 2019 9.551 9.551 9.522 9.551 46,609 +0.01(+0.10%)
Dec 31, 2018 9.551 9.580 9.532 9.541 43,609 -0.01(-0.10%)
Dec 28, 2018 9.551 9.551 9.532 9.551 52,393 +0.00(+0.05%)
Dec 27, 2018 9.551 9.551 9.532 9.546 88,514 +0.00(+0.05%)
Dec 26, 2018 9.551 9.570 9.522 9.541 70,897 -0.01(-0.07%)
Dec 24, 2018 9.519 9.548 9.519 9.548 23,146 +0.01(+0.10%)
Dec 21, 2018 9.528 9.538 9.490 9.538 124,137 +0.01(+0.10%)
Dec 20, 2018 9.519 9.548 9.500 9.528 114,116 -0.01(-0.10%)
Dec 19, 2018 9.509 9.538 9.500 9.538 75,871 +0.02(+0.16%)
Dec 18, 2018 9.528 9.567 9.461 9.523 164,450 +0.01(+0.08%)
Dec 17, 2018 9.538 9.557 9.515 9.515 56,208 -0.04(-0.44%)
Dec 14, 2018 9.557 9.586 9.548 9.557 92,584 -0.03(-0.30%)
Dec 13, 2018 9.548 9.586 9.509 9.586 103,276 +0.07(+0.73%)
Dec 12, 2018 9.526 9.651 9.516 9.516 105,164 +0.01(+0.10%)
Dec 11, 2018 9.526 9.593 9.488 9.507 60,566 -0.02(-0.20%)
Dec 10, 2018 9.478 9.526 9.468 9.526 65,284 +0.02(+0.20%)
Dec 07, 2018 9.488 9.507 9.459 9.507 86,328 +0.02(+0.20%)
Dec 06, 2018 9.468 9.584 9.440 9.488 160,799 -0.09(-0.90%)
Dec 04, 2018 9.545 9.574 9.488 9.574 60,607 +0.03(+0.30%)
Dec 03, 2018 9.574 9.584 9.526 9.545 87,768 +0.03(+0.30%)
Nov 30, 2018 9.516 9.603 9.468 9.516 157,036 +0.02(+0.17%)
Nov 29, 2018 9.497 9.508 9.479 9.500 39,701 +0.01(+0.13%)
Nov 28, 2018 9.507 9.545 9.468 9.488 109,734 -0.02(-0.20%)
Nov 27, 2018 9.497 9.555 9.497 9.507 80,805 +0.03(+0.27%)
Nov 26, 2018 9.488 9.536 9.478 9.481 57,288 -0.03(-0.27%)
Nov 23, 2018 9.526 9.526 9.507 9.507 27,387 +0.00(+0.05%)
Nov 21, 2018 9.502 9.502 9.502 0 +0.01(+0.15%)
Nov 20, 2018 9.478 9.488 9.459 9.488 160,784 +0.01(+0.10%)
Nov 19, 2018 9.497 9.507 9.449 9.478 92,486 -0.02(-0.20%)
Nov 16, 2018 9.497 9.497 9.478 9.497 37,593 -0.01(-0.10%)
Nov 15, 2018 9.497 9.516 9.488 9.507 54,509 +0.00(+0.00%)
Nov 14, 2018 9.488 9.507 9.478 9.507 26,634 +0.02(+0.25%)
Nov 13, 2018 9.473 9.483 9.454 9.483 31,966 +0.01(+0.10%)
Nov 12, 2018 9.464 9.483 9.445 9.473 48,856 +0.00(+0.00%)
Nov 09, 2018 9.464 9.473 9.454 9.473 26,544 +0.01(+0.10%)
Nov 08, 2018 9.483 9.483 9.454 9.464 32,507 -0.01(-0.13%)
Nov 07, 2018 9.459 9.492 9.454 9.476 35,698 +0.00(+0.03%)
Nov 06, 2018 9.445 9.473 9.440 9.473 48,046 +0.01(+0.10%)
Nov 05, 2018 9.435 9.464 9.435 9.464 61,343 +0.01(+0.10%)
Nov 02, 2018 9.435 9.454 9.435 9.454 24,140 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.