Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbia Beyond Brics ETF (NY: BBRC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 16.17 16.37 16.17 16.24 20,197 -0.03(-0.17%)
Oct 30, 2017 16.25 16.36 16.19 16.27 72,614 -0.05(-0.31%)
Oct 27, 2017 16.21 16.36 16.21 16.32 3,387 +0.12(+0.74%)
Oct 26, 2017 16.31 16.31 16.20 16.20 795 -0.10(-0.59%)
Oct 25, 2017 16.36 16.36 16.30 16.30 1,969 -0.13(-0.76%)
Oct 24, 2017 16.47 16.47 16.34 16.42 4,390 +0.04(+0.27%)
Oct 23, 2017 16.49 16.49 16.34 16.38 2,290 -0.18(-1.06%)
Oct 20, 2017 16.58 16.58 16.55 16.56 542 -0.03(-0.18%)
Oct 19, 2017 16.54 16.61 16.54 16.59 3,010 -0.01(-0.05%)
Oct 18, 2017 16.69 16.69 16.55 16.60 3,544 -0.07(-0.41%)
Oct 17, 2017 16.66 16.66 16.66 16.66 177 -0.00(-0.01%)
Oct 16, 2017 16.77 16.77 16.66 16.66 706 -0.04(-0.24%)
Oct 13, 2017 16.76 16.76 16.71 16.71 3,991 +0.02(+0.14%)
Oct 12, 2017 16.63 16.70 16.60 16.68 5,348 +0.06(+0.34%)
Oct 11, 2017 16.59 16.63 16.59 16.63 1,515 +0.01(+0.06%)
Oct 10, 2017 16.57 16.61 16.57 16.61 475 +0.12(+0.75%)
Oct 09, 2017 16.48 16.52 16.39 16.49 10,476 +0.09(+0.56%)
Oct 06, 2017 16.46 16.51 16.37 16.40 3,156 -0.03(-0.17%)
Oct 05, 2017 16.43 16.59 16.43 16.43 38,452 +0.04(+0.22%)
Oct 04, 2017 16.47 16.49 16.39 16.39 5,923 -0.05(-0.28%)
Oct 03, 2017 16.44 16.44 16.42 16.44 7,590 +0.05(+0.28%)
Oct 02, 2017 16.31 16.43 16.28 16.39 4,651 +0.10(+0.62%)
Sep 29, 2017 16.45 16.45 16.29 16.29 22,949 -0.06(-0.39%)
Sep 28, 2017 16.31 16.35 16.21 16.35 35,408 +0.18(+1.13%)
Sep 27, 2017 16.28 16.30 16.11 16.17 278,551 -0.24(-1.45%)
Sep 26, 2017 16.46 16.46 16.34 16.41 11,843 -0.08(-0.50%)
Sep 25, 2017 16.60 16.61 16.35 16.49 9,620 -0.21(-1.24%)
Sep 22, 2017 16.61 16.70 16.61 16.70 3,555 +0.07(+0.42%)
Sep 21, 2017 16.59 16.64 16.57 16.63 151,992 +0.01(+0.06%)
Sep 20, 2017 16.69 16.79 16.57 16.62 4,334 -0.15(-0.88%)
Sep 19, 2017 16.86 16.86 16.70 16.77 2,352 +0.04(+0.22%)
Sep 18, 2017 16.83 16.86 16.71 16.73 15,076 -0.13(-0.76%)
Sep 15, 2017 16.80 16.86 16.74 16.86 8,486 +0.05(+0.33%)
Sep 14, 2017 16.63 16.80 16.63 16.80 52,019 +0.11(+0.66%)
Sep 13, 2017 16.67 16.71 16.58 16.69 4,969 -0.05(-0.27%)
Sep 12, 2017 16.70 16.76 16.64 16.74 4,697 -0.06(-0.38%)
Sep 11, 2017 16.83 16.83 16.74 16.80 3,067 +0.09(+0.55%)
Sep 08, 2017 16.74 16.74 16.60 16.71 6,960 -0.05(-0.33%)
Sep 07, 2017 16.66 16.78 16.66 16.76 1,708 +0.06(+0.38%)
Sep 06, 2017 16.65 16.74 16.62 16.70 9,033 +0.10(+0.60%)
Sep 05, 2017 16.65 16.65 16.45 16.60 7,515 -0.16(-0.98%)
Sep 01, 2017 16.76 16.62 16.76 2,241 +0.04(+0.22%)
Aug 31, 2017 16.65 16.73 16.58 16.73 8,921 +0.13(+0.77%)
Aug 30, 2017 16.65 16.72 16.59 16.60 12,038 -0.10(-0.60%)
Aug 29, 2017 16.61 16.71 16.61 16.70 1,763 +0.00(+0.00%)
Aug 28, 2017 16.81 16.81 16.69 16.70 8,673 -0.08(-0.49%)
Aug 25, 2017 16.68 16.78 16.66 16.78 2,046 +0.23(+1.38%)
Aug 24, 2017 16.54 16.55 16.52 16.55 8,010 +0.00(+0.00%)
Aug 23, 2017 16.50 16.55 16.45 16.55 19,199 +0.03(+0.17%)
Aug 22, 2017 16.43 16.53 16.43 16.53 6,061 +0.08(+0.50%)
Aug 21, 2017 16.40 16.45 16.40 16.45 5,075 +0.02(+0.11%)
Aug 18, 2017 16.44 16.44 16.27 16.43 20,004 +0.23(+1.41%)
Aug 17, 2017 16.39 16.40 16.17 16.20 5,333 -0.19(-1.17%)
Aug 16, 2017 16.34 16.41 16.26 16.39 4,236 +0.04(+0.22%)
Aug 15, 2017 16.28 16.37 16.28 16.35 3,720 -0.11(-0.67%)
Aug 14, 2017 16.45 16.47 16.25 16.46 19,224 +0.19(+1.18%)
Aug 11, 2017 16.30 16.30 16.20 16.27 4,876 +0.07(+0.45%)
Aug 10, 2017 16.39 16.43 16.20 16.20 7,392 -0.19(-1.17%)
Aug 09, 2017 16.36 16.45 16.28 16.39 45,294 -0.08(-0.50%)
Aug 08, 2017 16.52 16.52 16.34 16.47 7,404 +0.03(+0.17%)
Aug 07, 2017 16.44 16.45 16.39 16.45 7,190 +0.05(+0.33%)
Aug 04, 2017 16.34 16.39 16.33 16.39 1,392 -0.16(-0.99%)
Aug 03, 2017 16.38 16.55 16.25 16.55 6,811 +0.21(+1.31%)
Aug 02, 2017 16.34 16.34 16.13 16.34 4,706 -0.11(-0.69%)
Aug 01, 2017 16.36 16.45 16.33 16.45 6,481 +0.12(+0.75%)
Jul 31, 2017 16.33 16.38 16.31 16.33 3,514 -0.12(-0.75%)
Jul 28, 2017 16.41 16.55 16.41 16.45 6,473 +0.09(+0.52%)
Jul 27, 2017 16.54 16.54 16.37 16.37 1,712 -0.15(-0.88%)
Jul 26, 2017 16.56 16.62 16.41 16.51 3,916 +0.11(+0.64%)
Jul 25, 2017 16.37 16.41 16.30 16.41 2,348 +0.04(+0.24%)
Jul 24, 2017 16.36 16.37 16.34 16.37 952 +0.04(+0.26%)
Jul 21, 2017 16.34 16.36 16.24 16.33 2,729 +0.00(+0.03%)
Jul 20, 2017 16.32 16.37 16.22 16.32 11,031 -0.02(-0.14%)
Jul 19, 2017 16.29 16.34 16.21 16.34 1,866 +0.09(+0.56%)
Jul 18, 2017 16.13 16.25 16.13 16.25 921 +0.10(+0.63%)
Jul 17, 2017 16.15 16.23 16.13 16.15 3,955 -0.08(-0.51%)
Jul 14, 2017 16.24 16.24 16.14 16.24 1,915 +0.07(+0.45%)
Jul 13, 2017 16.10 16.19 16.00 16.16 6,319 +0.15(+0.93%)
Jul 12, 2017 16.05 16.10 15.98 16.01 4,071 +0.14(+0.91%)
Jul 11, 2017 15.72 15.87 15.72 15.87 27,560 +0.13(+0.80%)
Jul 10, 2017 15.71 15.74 15.67 15.74 2,272 +0.08(+0.54%)
Jul 07, 2017 15.59 15.73 15.59 15.66 3,451 -0.04(-0.23%)
Jul 06, 2017 15.70 15.70 15.70 15.70 432 -0.02(-0.15%)
Jul 05, 2017 15.83 15.83 15.72 15.72 855 -0.03(-0.20%)
Jul 03, 2017 15.76 15.82 15.73 15.75 2,193 -0.09(-0.58%)
Jun 30, 2017 15.87 15.87 15.79 15.84 2,111 +0.16(+1.05%)
Jun 29, 2017 15.76 15.86 15.64 15.68 5,738 -0.24(-1.49%)
Jun 28, 2017 15.89 15.92 15.83 15.92 1,298 +0.15(+0.98%)
Jun 27, 2017 15.80 15.80 15.70 15.76 2,040 -0.06(-0.37%)
Jun 26, 2017 15.73 15.95 15.73 15.82 1,890 +0.03(+0.20%)
Jun 23, 2017 15.78 15.80 15.73 15.79 7,199 +0.12(+0.76%)
Jun 22, 2017 15.65 15.68 15.65 15.67 734 -0.08(-0.53%)
Jun 21, 2017 15.63 15.76 15.39 15.75 14,099 +0.13(+0.83%)
Jun 20, 2017 15.63 15.76 15.62 15.62 6,822 -0.24(-1.51%)
Jun 19, 2017 15.90 15.90 15.84 15.86 1,561 +0.01(+0.06%)
Jun 16, 2017 15.79 15.85 15.79 15.85 2,154 -0.01(-0.06%)
Jun 15, 2017 15.76 15.86 15.75 15.86 2,297 +0.07(+0.46%)
Jun 14, 2017 15.92 16.02 15.79 15.79 5,705 +0.05(+0.30%)
Jun 13, 2017 15.80 15.80 15.74 15.74 1,273 +0.00(+0.00%)
Jun 12, 2017 15.88 15.88 15.51 15.74 3,553 -0.01(-0.03%)
Jun 09, 2017 15.68 15.75 15.67 15.75 2,886 -0.06(-0.37%)
Jun 08, 2017 15.75 15.81 15.69 15.81 16,712 +0.12(+0.77%)
Jun 07, 2017 15.69 15.77 15.69 15.69 26,656 -0.10(-0.66%)
Jun 06, 2017 15.87 15.87 15.70 15.79 7,623 -0.02(-0.10%)
Jun 05, 2017 15.89 15.89 15.75 15.81 5,603 +0.05(+0.32%)
Jun 02, 2017 15.67 15.81 15.67 15.76 2,351 +0.11(+0.73%)
Jun 01, 2017 15.61 15.64 15.52 15.64 5,051 +0.05(+0.35%)
May 31, 2017 15.61 15.63 15.49 15.59 3,807 -0.04(-0.29%)
May 30, 2017 15.63 15.69 15.56 15.63 6,218 -0.05(-0.30%)
May 26, 2017 15.63 15.73 15.63 15.68 4,580 +0.00(+0.03%)
May 25, 2017 15.81 15.81 15.63 15.67 6,686 -0.05(-0.32%)
May 24, 2017 15.61 15.72 15.19 15.72 4,395 +0.20(+1.30%)
May 23, 2017 15.49 15.61 15.48 15.52 3,511 -0.04(-0.26%)
May 22, 2017 15.61 15.61 15.44 15.56 9,461 +0.15(+0.97%)
May 19, 2017 15.28 15.58 15.28 15.41 129,671 +0.18(+1.20%)
May 18, 2017 15.17 15.24 15.11 15.23 11,414 -0.07(-0.45%)
May 17, 2017 15.34 15.35 15.29 15.30 1,474 -0.09(-0.58%)
May 16, 2017 15.46 15.50 15.39 15.39 1,530 -0.08(-0.51%)
May 15, 2017 15.44 15.50 15.35 15.47 5,848 +0.06(+0.41%)
May 12, 2017 15.30 15.45 15.28 15.40 5,952 +0.16(+1.05%)
May 11, 2017 15.27 15.27 15.19 15.24 3,882 +0.04(+0.27%)
May 10, 2017 15.19 15.37 15.19 15.20 6,760 +0.08(+0.54%)
May 09, 2017 15.18 15.23 15.11 15.12 27,714 -0.00(-0.03%)
May 08, 2017 15.14 15.14 15.10 15.13 3,238 -0.08(-0.51%)
May 05, 2017 15.11 15.20 15.05 15.20 8,585 +0.13(+0.85%)
May 04, 2017 15.01 15.08 14.92 15.08 1,561 +0.01(+0.09%)
May 03, 2017 15.08 15.16 15.06 15.06 3,268 -0.20(-1.29%)
May 02, 2017 15.21 15.26 15.09 15.26 9,063 +0.20(+1.33%)
May 01, 2017 15.13 15.21 15.05 15.06 12,920 -0.03(-0.20%)
Apr 28, 2017 15.07 15.12 15.01 15.09 2,590 +0.08(+0.51%)
Apr 27, 2017 15.08 15.09 14.98 15.01 8,763 -0.05(-0.36%)
Apr 26, 2017 15.09 15.14 14.96 15.07 4,525 -0.02(-0.12%)
Apr 25, 2017 15.16 15.19 15.04 15.09 10,037 +0.06(+0.42%)
Apr 24, 2017 14.96 15.06 14.96 15.02 6,804 +0.20(+1.32%)
Apr 21, 2017 14.86 14.86 14.83 14.83 1,593 -0.10(-0.70%)
Apr 20, 2017 14.94 14.94 14.86 14.93 17,000 +0.18(+1.25%)
Apr 19, 2017 14.74 14.81 14.74 14.75 3,974 -0.08(-0.53%)
Apr 18, 2017 14.86 14.87 14.77 14.82 2,203 -0.10(-0.65%)
Apr 17, 2017 14.90 14.92 14.84 14.92 9,882 +0.03(+0.18%)
Apr 13, 2017 14.82 14.95 14.76 14.89 5,167 +0.07(+0.49%)
Apr 12, 2017 14.95 14.95 14.78 14.82 9,777 +0.04(+0.27%)
Apr 11, 2017 14.72 14.80 14.70 14.78 6,524 -0.05(-0.33%)
Apr 10, 2017 14.83 14.83 14.70 14.83 5,907 +0.03(+0.18%)
Apr 07, 2017 14.74 14.80 14.72 14.80 4,379 +0.05(+0.37%)
Apr 06, 2017 14.84 14.84 14.70 14.75 17,301 +0.10(+0.69%)
Apr 05, 2017 14.73 14.76 14.65 14.65 10,340 -0.11(-0.77%)
Apr 04, 2017 14.73 14.82 14.72 14.76 3,473 +0.02(+0.15%)
Apr 03, 2017 14.81 14.81 14.60 14.74 9,219 +0.13(+0.87%)
Mar 31, 2017 14.65 14.69 14.61 14.61 11,243 -0.13(-0.87%)
Mar 30, 2017 14.92 14.93 14.74 14.74 8,788 -0.00(-0.03%)
Mar 29, 2017 14.87 14.87 14.69 14.74 6,083 -0.03(-0.22%)
Mar 28, 2017 14.85 14.87 14.78 14.78 5,744 -0.13(-0.86%)
Mar 27, 2017 14.66 14.90 14.66 14.90 11,153 +0.08(+0.53%)
Mar 24, 2017 14.77 14.88 14.77 14.82 8,255 +0.04(+0.27%)
Mar 23, 2017 14.80 14.88 14.76 14.78 17,821 +0.08(+0.56%)
Mar 22, 2017 14.70 14.74 14.64 14.70 7,113 +0.05(+0.37%)
Mar 21, 2017 14.74 14.78 14.62 14.65 11,911 -0.14(-0.93%)
Mar 20, 2017 14.75 14.78 14.75 14.78 14,845 +0.02(+0.12%)
Mar 17, 2017 14.72 14.77 14.67 14.77 4,376 +0.06(+0.43%)
Mar 16, 2017 14.70 14.72 14.59 14.70 23,094 +0.12(+0.81%)
Mar 15, 2017 14.25 14.58 14.24 14.58 16,615 +0.40(+2.83%)
Mar 14, 2017 14.23 14.25 14.16 14.18 84,305 -0.04(-0.26%)
Mar 13, 2017 14.11 14.33 14.11 14.22 34,034 +0.04(+0.29%)
Mar 10, 2017 14.17 14.19 14.15 14.18 9,674 +0.10(+0.68%)
Mar 09, 2017 14.06 14.08 14.02 14.08 17,142 -0.15(-1.03%)
Mar 08, 2017 14.25 14.30 14.17 14.23 9,562 -0.04(-0.26%)
Mar 07, 2017 14.21 14.34 14.21 14.26 8,690 +0.01(+0.06%)
Mar 06, 2017 14.30 14.33 14.25 14.25 28,249 -0.01(-0.06%)
Mar 03, 2017 14.25 14.31 14.19 14.26 24,425 +0.06(+0.45%)
Mar 02, 2017 14.30 14.30 14.12 14.20 3,278 -0.05(-0.38%)
Mar 01, 2017 14.21 14.38 14.10 14.25 121,528 +0.21(+1.49%)
Feb 28, 2017 14.25 14.25 14.02 14.04 38,437 -0.19(-1.35%)
Feb 27, 2017 14.32 14.36 14.22 14.24 27,795 +0.05(+0.32%)
Feb 24, 2017 14.20 14.31 14.19 14.19 67,717 -0.14(-0.96%)
Feb 23, 2017 14.34 14.42 14.26 14.33 68,467 +0.00(+0.00%)
Feb 22, 2017 14.28 14.33 14.19 14.33 6,494 +0.07(+0.51%)
Feb 21, 2017 14.10 14.33 14.10 14.25 85,497 +0.15(+1.03%)
Feb 17, 2017 14.11 14.11 14.11 0 -0.09(-0.66%)
Feb 16, 2017 14.19 14.20 14.11 14.20 2,152 +0.01(+0.09%)
Feb 15, 2017 14.23 14.28 14.13 14.19 7,297 +0.09(+0.67%)
Feb 14, 2017 14.11 14.23 14.02 14.09 11,539 -0.17(-1.19%)
Feb 13, 2017 14.31 14.32 14.15 14.26 43,084 +0.01(+0.06%)
Feb 10, 2017 14.02 14.29 14.02 14.25 15,897 +0.28(+2.02%)
Feb 09, 2017 14.12 14.15 13.97 13.97 47,332 +0.04(+0.26%)
Feb 08, 2017 14.10 14.10 13.94 13.94 137,680 -0.08(-0.56%)
Feb 07, 2017 13.95 14.08 13.95 14.01 4,840 -0.12(-0.87%)
Feb 06, 2017 14.15 14.20 14.02 14.14 55,657 +0.00(+0.00%)
Feb 03, 2017 14.15 14.22 14.14 14.14 3,266 +0.10(+0.69%)
Feb 02, 2017 13.97 14.19 13.97 14.04 10,699 -0.01(-0.04%)
Feb 01, 2017 14.05 14.05 13.91 14.04 5,233 +0.05(+0.33%)
Jan 31, 2017 14.03 14.04 13.96 14.00 5,595 +0.04(+0.26%)
Jan 30, 2017 13.97 14.02 13.96 13.96 10,836 -0.10(-0.71%)
Jan 27, 2017 14.10 14.13 14.01 14.06 7,354 -0.06(-0.45%)
Jan 26, 2017 14.05 14.13 13.99 14.13 34,655 +0.02(+0.13%)
Jan 25, 2017 14.06 14.26 14.06 14.11 14,817 -0.04(-0.26%)
Jan 24, 2017 13.97 14.20 13.97 14.15 29,852 +0.22(+1.57%)
Jan 23, 2017 13.83 14.03 13.83 13.93 17,836 +0.13(+0.93%)
Jan 20, 2017 13.85 13.85 13.68 13.80 10,751 +0.10(+0.73%)
Jan 19, 2017 13.81 13.83 13.69 13.70 17,543 +0.01(+0.07%)
Jan 18, 2017 13.70 13.80 13.66 13.69 27,456 -0.08(-0.60%)
Jan 17, 2017 13.83 13.87 13.73 13.77 21,055 -0.09(-0.65%)
Jan 13, 2017 13.86 13.86 13.86 0 +0.03(+0.19%)
Jan 12, 2017 13.98 13.98 13.80 13.84 22,405 -0.08(-0.59%)
Jan 11, 2017 13.87 13.92 13.74 13.92 108,404 +0.16(+1.13%)
Jan 10, 2017 13.77 13.94 13.75 13.76 27,171 -0.09(-0.63%)
Jan 09, 2017 13.84 13.89 13.74 13.85 11,078 +0.06(+0.44%)
Jan 06, 2017 13.83 13.85 13.78 13.79 12,407 -0.07(-0.53%)
Jan 05, 2017 13.85 13.90 13.77 13.86 10,427 +0.11(+0.80%)
Jan 04, 2017 13.66 13.78 13.61 13.75 14,188 +0.16(+1.14%)
Jan 03, 2017 13.77 13.79 13.59 13.60 16,232 +0.05(+0.34%)
Dec 30, 2016 13.55 13.55 13.55 0 -0.09(-0.69%)
Dec 29, 2016 13.52 13.73 13.52 13.65 67,530 +0.22(+1.65%)
Dec 28, 2016 13.36 13.53 13.31 13.42 99,478 +0.05(+0.41%)
Dec 27, 2016 13.27 13.46 13.27 13.37 35,763 +0.06(+0.48%)
Dec 23, 2016 13.31 13.31 13.31 0 +0.08(+0.59%)
Dec 22, 2016 13.21 13.26 13.12 13.23 19,811 -0.06(-0.47%)
Dec 21, 2016 13.37 13.37 13.26 13.29 48,033 -0.03(-0.20%)
Dec 20, 2016 13.31 13.55 13.31 13.32 29,870 -0.04(-0.27%)
Dec 19, 2016 13.37 13.48 13.29 13.35 33,300 -0.02(-0.13%)
Dec 16, 2016 13.42 13.48 13.34 13.37 20,907 -0.06(-0.46%)
Dec 15, 2016 13.44 13.51 13.39 13.43 43,097 -0.07(-0.53%)
Dec 14, 2016 13.64 13.83 13.41 13.50 29,289 -0.21(-1.55%)
Dec 13, 2016 13.93 13.93 13.70 13.72 11,753 +0.09(+0.63%)
Dec 12, 2016 13.72 13.72 13.59 13.63 12,575 -0.02(-0.17%)
Dec 09, 2016 13.59 13.72 13.59 13.65 90,439 -0.06(-0.45%)
Dec 08, 2016 13.58 13.72 13.58 13.72 29,210 +0.04(+0.33%)
Dec 07, 2016 13.48 13.67 13.46 13.67 6,712 +0.25(+1.90%)
Dec 06, 2016 13.39 13.49 13.32 13.42 3,588 -0.01(-0.11%)
Dec 05, 2016 13.28 13.50 13.28 13.43 21,796 +0.18(+1.37%)
Dec 02, 2016 13.29 13.29 13.24 13.25 13,868 +0.06(+0.44%)
Dec 01, 2016 13.32 13.32 13.19 13.19 9,825 -0.04(-0.27%)
Nov 30, 2016 13.34 13.36 13.22 13.23 40,501 -0.02(-0.13%)
Nov 29, 2016 13.25 13.35 13.24 13.24 16,602 +0.01(+0.07%)
Nov 28, 2016 13.24 13.30 13.22 13.24 11,770 +0.02(+0.13%)
Nov 25, 2016 13.26 13.26 13.13 13.22 5,702 -0.01(-0.10%)
Nov 23, 2016 13.23 13.23 13.23 0 -0.18(-1.36%)
Nov 22, 2016 13.43 13.43 13.32 13.41 11,553 +0.14(+1.04%)
Nov 21, 2016 13.16 13.31 13.16 13.28 7,255 +0.07(+0.50%)
Nov 18, 2016 13.58 13.58 13.16 13.21 12,573 -0.12(-0.87%)
Nov 17, 2016 13.37 13.23 13.32 8,775 +0.02(+0.13%)
Nov 16, 2016 13.57 13.57 13.20 13.31 9,292 -0.23(-1.71%)
Nov 15, 2016 13.37 13.54 13.24 13.54 12,951 +0.44(+3.39%)
Nov 14, 2016 13.14 13.18 13.03 13.09 11,219 -0.24(-1.80%)
Nov 11, 2016 13.29 13.33 13.00 13.33 18,458 -0.07(-0.53%)
Nov 10, 2016 13.80 13.80 13.33 13.40 59,847 -0.52(-3.70%)
Nov 09, 2016 13.88 14.08 13.59 13.92 588,727 -0.51(-3.51%)
Nov 08, 2016 14.27 14.52 14.27 14.43 14,074 +0.20(+1.44%)
Nov 07, 2016 14.14 14.30 14.14 14.22 85,337 +0.40(+2.89%)
Nov 04, 2016 13.94 14.02 13.81 13.82 19,892 -0.29(-2.08%)
Nov 03, 2016 14.08 14.19 14.01 14.12 3,127 +0.13(+0.95%)
Nov 02, 2016 14.11 14.28 13.98 13.98 5,811 -0.09(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.