Skip to main content

Dine Brands Global, Inc. (NY: DIN )

36.20 +0.01 (+0.03%)
Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 14.08 14.08 13.46 13.51 643,066 -0.67(-4.73%)
Oct 29, 2009 13.72 14.19 13.44 14.18 578,135 +0.73(+5.46%)
Oct 28, 2009 14.37 14.41 13.17 13.45 877,717 -0.99(-6.86%)
Oct 27, 2009 14.01 15.47 13.41 14.44 1,819,866 +0.64(+4.63%)
Oct 26, 2009 13.95 14.48 13.76 13.80 1,441,572 -0.08(-0.55%)
Oct 23, 2009 14.31 14.34 13.86 13.88 533,453 -0.36(-2.51%)
Oct 22, 2009 14.06 14.46 13.61 14.24 773,222 +0.15(+1.04%)
Oct 21, 2009 14.70 15.26 14.05 14.09 643,236 -0.76(-5.12%)
Oct 20, 2009 15.01 15.33 14.81 14.85 531,590 -1.10(-6.89%)
Oct 19, 2009 16.17 16.18 15.63 15.95 403,338 -0.18(-1.11%)
Oct 16, 2009 16.06 16.41 15.90 16.13 373,089 -0.10(-0.59%)
Oct 15, 2009 16.25 16.27 15.93 16.22 181,866 -0.10(-0.63%)
Oct 14, 2009 16.13 16.52 16.13 16.32 372,340 +0.47(+2.94%)
Oct 13, 2009 16.05 16.12 15.56 15.86 171,751 -0.27(-1.66%)
Oct 12, 2009 16.01 16.45 15.64 16.13 218,764 +0.38(+2.39%)
Oct 09, 2009 16.33 16.33 15.51 15.75 387,623 -0.41(-2.53%)
Oct 08, 2009 16.00 16.55 15.98 16.16 315,757 +0.39(+2.47%)
Oct 07, 2009 15.83 16.18 15.68 15.77 258,029 -0.23(-1.44%)
Oct 06, 2009 15.34 16.16 15.34 16.00 498,463 +0.63(+4.07%)
Oct 05, 2009 15.12 15.61 15.07 15.37 431,691 +0.40(+2.64%)
Oct 02, 2009 14.77 15.28 14.38 14.98 540,407 +0.01(+0.04%)
Oct 01, 2009 15.63 16.00 14.86 14.97 451,931 -0.84(-5.29%)
Sep 30, 2009 16.14 16.18 15.32 15.81 708,009 -0.65(-3.96%)
Sep 29, 2009 16.69 16.88 16.34 16.46 233,686 -0.39(-2.31%)
Sep 28, 2009 16.69 17.05 16.48 16.85 250,449 +0.26(+1.54%)
Sep 25, 2009 16.72 16.95 16.34 16.59 234,015 -0.27(-1.59%)
Sep 24, 2009 16.93 17.10 16.23 16.86 404,677 -0.25(-1.46%)
Sep 23, 2009 18.16 18.32 17.04 17.11 572,380 -1.15(-6.30%)
Sep 22, 2009 19.00 19.48 18.14 18.26 734,925 -0.49(-2.59%)
Sep 21, 2009 18.21 18.81 18.09 18.74 417,919 +0.14(+0.76%)
Sep 18, 2009 18.40 19.01 18.13 18.60 638,104 +0.33(+1.82%)
Sep 17, 2009 18.14 18.63 17.98 18.27 828,222 +0.48(+2.71%)
Sep 16, 2009 17.61 18.44 17.34 17.79 910,066 +0.32(+1.85%)
Sep 15, 2009 16.71 17.78 16.71 17.47 952,522 +1.25(+7.68%)
Sep 14, 2009 15.77 16.34 15.59 16.22 262,888 +0.20(+1.28%)
Sep 11, 2009 15.93 16.48 15.80 16.02 646,933 +0.08(+0.52%)
Sep 10, 2009 15.91 15.96 15.47 15.93 467,376 +0.07(+0.44%)
Sep 09, 2009 15.58 16.00 14.93 15.86 798,424 +0.38(+2.43%)
Sep 08, 2009 14.41 15.51 14.41 15.49 854,372 +1.07(+7.44%)
Sep 04, 2009 13.60 14.43 13.46 14.41 608,240 +0.80(+5.91%)
Sep 03, 2009 13.26 13.77 13.26 13.61 628,729 +0.42(+3.15%)
Sep 02, 2009 13.10 13.41 12.93 13.19 412,753 -0.02(-0.15%)
Sep 01, 2009 13.32 13.90 13.03 13.21 577,870 -0.25(-1.85%)
Aug 31, 2009 13.92 13.92 13.40 13.46 542,526 -0.53(-3.79%)
Aug 28, 2009 14.61 14.77 13.90 13.99 606,113 -0.56(-3.82%)
Aug 27, 2009 15.15 15.15 14.11 14.55 470,264 -0.24(-1.64%)
Aug 26, 2009 14.69 14.97 14.64 14.79 310,909 +0.08(+0.52%)
Aug 25, 2009 15.26 15.43 14.66 14.71 566,327 -0.38(-2.50%)
Aug 24, 2009 15.77 16.12 14.82 15.09 522,121 -0.77(-4.87%)
Aug 21, 2009 15.26 15.98 15.23 15.86 849,554 +0.82(+5.48%)
Aug 20, 2009 14.36 15.12 14.31 15.04 362,914 +0.54(+3.74%)
Aug 19, 2009 14.34 14.86 14.17 14.50 393,600 -0.14(-0.96%)
Aug 18, 2009 14.22 14.93 14.10 14.64 523,468 +0.24(+1.69%)
Aug 17, 2009 14.63 14.68 13.82 14.39 405,319 -0.84(-5.49%)
Aug 14, 2009 15.36 15.44 14.78 15.23 553,391 +0.01(+0.08%)
Aug 13, 2009 14.34 15.26 13.92 15.22 648,022 +1.05(+7.39%)
Aug 12, 2009 14.56 14.68 14.15 14.17 384,490 -0.41(-2.80%)
Aug 11, 2009 14.54 14.69 14.24 14.58 347,392 +0.06(+0.40%)
Aug 10, 2009 15.10 15.10 14.41 14.52 641,406 -0.59(-3.89%)
Aug 07, 2009 15.28 15.52 14.96 15.11 591,529 +0.17(+1.11%)
Aug 06, 2009 16.14 16.30 14.82 14.94 864,688 -1.36(-8.34%)
Aug 05, 2009 16.62 16.76 16.17 16.30 436,225 -0.34(-2.07%)
Aug 04, 2009 16.11 16.72 15.81 16.65 573,057 +0.33(+2.04%)
Aug 03, 2009 15.96 16.39 15.77 16.32 648,759 +0.54(+3.40%)
Jul 31, 2009 16.35 16.39 15.70 15.78 783,536 -0.55(-3.36%)
Jul 30, 2009 16.74 17.39 16.24 16.33 765,801 -0.01(-0.08%)
Jul 29, 2009 16.89 17.12 16.29 16.34 951,984 -0.86(-4.98%)
Jul 28, 2009 20.28 20.75 16.84 17.20 2,805,200 -2.12(-10.97%)
Jul 27, 2009 19.25 19.89 18.96 19.32 879,322 -0.37(-1.88%)
Jul 24, 2009 19.50 19.80 18.90 19.69 1,832 +0.09(+0.46%)
Jul 23, 2009 18.62 19.97 18.21 19.60 847,225 +1.04(+5.61%)
Jul 22, 2009 18.74 19.68 18.40 18.56 376,161 -0.27(-1.46%)
Jul 21, 2009 19.06 19.37 18.27 18.83 688,840 -0.29(-1.54%)
Jul 20, 2009 19.30 19.63 18.88 19.13 426,794 -0.04(-0.23%)
Jul 17, 2009 19.50 19.83 18.90 19.17 1,211,147 -0.57(-2.88%)
Jul 16, 2009 20.54 21.11 19.29 19.74 963,139 -0.77(-3.77%)
Jul 15, 2009 20.63 21.03 20.01 20.51 758,672 +0.31(+1.55%)
Jul 14, 2009 19.40 20.43 19.13 20.20 953,272 +0.60(+3.06%)
Jul 13, 2009 20.02 20.33 19.46 19.60 1,165,307 -0.75(-3.70%)
Jul 10, 2009 20.39 21.04 19.94 20.35 1,087,464 +0.04(+0.22%)
Jul 09, 2009 17.99 20.42 17.96 20.31 1,679,908 +2.57(+14.47%)
Jul 08, 2009 18.56 18.77 17.43 17.74 709,184 -0.49(-2.70%)
Jul 07, 2009 18.77 18.77 18.09 18.23 534,603 -0.32(-1.72%)
Jul 06, 2009 18.74 19.73 18.21 18.55 475,407 -0.49(-2.58%)
Jul 02, 2009 20.44 20.44 19.04 19.04 299,103 -1.63(-7.88%)
Jul 01, 2009 20.08 21.07 20.08 20.67 488,797 +0.75(+3.78%)
Jun 30, 2009 19.48 20.52 19.48 19.92 459,422 +0.49(+2.53%)
Jun 29, 2009 18.74 20.23 18.62 19.43 526,393 +0.42(+2.22%)
Jun 26, 2009 18.15 19.19 17.91 19.01 518,108 +0.61(+3.30%)
Jun 25, 2009 17.66 18.40 17.48 18.40 370,950 +1.08(+6.23%)
Jun 24, 2009 16.99 17.82 16.82 17.32 625,547 +0.19(+1.12%)
Jun 23, 2009 18.59 19.02 17.05 17.13 676,266 -1.46(-7.84%)
Jun 22, 2009 19.04 19.31 18.30 18.58 471,429 -0.61(-3.19%)
Jun 19, 2009 19.21 19.47 18.83 19.20 417,520 +0.42(+2.24%)
Jun 18, 2009 18.62 19.18 17.93 18.78 231,162 +0.40(+2.19%)
Jun 17, 2009 19.22 19.32 18.09 18.37 471,078 -0.77(-4.04%)
Jun 16, 2009 19.38 19.75 18.68 19.15 547,901 +0.06(+0.33%)
Jun 15, 2009 19.58 19.70 18.63 19.08 841,723 -0.74(-3.74%)
Jun 12, 2009 19.45 20.48 19.20 19.82 886,655 +0.06(+0.29%)
Jun 11, 2009 21.01 21.36 19.36 19.77 766,600 -1.24(-5.90%)
Jun 10, 2009 21.29 21.71 20.35 21.00 779,983 +0.10(+0.46%)
Jun 09, 2009 19.22 21.43 19.13 20.91 985,300 +1.97(+10.38%)
Jun 08, 2009 18.20 19.40 18.10 18.94 460,745 -0.24(-1.23%)
Jun 05, 2009 18.86 19.45 18.23 19.18 498,490 +0.52(+2.81%)
Jun 04, 2009 18.65 18.65 17.72 18.65 332,729 +0.25(+1.35%)
Jun 03, 2009 18.06 18.89 17.88 18.41 303,313 +0.13(+0.70%)
Jun 02, 2009 18.94 19.01 17.90 18.28 486,956 -0.86(-4.47%)
Jun 01, 2009 18.27 19.25 17.89 19.13 530,561 +1.42(+8.04%)
May 29, 2009 17.54 18.41 17.23 17.71 439,741 +0.22(+1.24%)
May 28, 2009 17.84 18.02 16.71 17.49 490,670 +0.06(+0.33%)
May 27, 2009 18.35 18.58 17.19 17.43 513,735 -0.77(-4.21%)
May 26, 2009 16.47 18.57 16.47 18.20 660,938 +1.50(+8.99%)
May 22, 2009 17.34 17.72 16.46 16.70 444,109 -0.50(-2.93%)
May 21, 2009 17.58 18.02 16.46 17.20 735,272 -0.99(-5.44%)
May 20, 2009 18.45 19.56 17.89 18.19 719,961 +0.06(+0.32%)
May 19, 2009 17.63 18.64 16.73 18.14 853,185 +0.37(+2.08%)
May 18, 2009 16.69 18.18 16.41 17.77 659,786 +1.41(+8.59%)
May 15, 2009 16.73 18.37 15.92 16.36 731,882 -0.73(-4.30%)
May 14, 2009 17.12 17.80 16.29 17.10 1,261,810 +0.03(+0.19%)
May 13, 2009 16.60 17.59 15.73 17.06 1,661,293 +0.22(+1.33%)
May 12, 2009 18.35 18.55 16.59 16.84 1,219,396 -1.50(-8.18%)
May 11, 2009 19.08 19.16 18.20 18.34 913,049 -0.64(-3.37%)
May 08, 2009 19.99 20.00 17.93 18.98 1,389,763 -0.07(-0.37%)
May 07, 2009 20.44 21.23 18.95 19.05 1,200,579 -1.55(-7.50%)
May 06, 2009 21.51 21.90 19.71 20.60 1,100,332 -1.02(-4.70%)
May 05, 2009 21.43 21.91 20.92 21.61 971,474 -0.36(-1.66%)
May 04, 2009 21.46 21.98 21.39 21.98 1,481,233 +0.51(+2.38%)
May 01, 2009 20.12 21.73 20.12 21.46 1,147,323 +1.00(+4.90%)
Apr 30, 2009 19.22 22.17 19.22 20.46 2,010,498 +1.25(+6.48%)
Apr 29, 2009 18.35 20.12 18.20 19.22 1,741,229 +1.08(+5.95%)
Apr 28, 2009 18.05 19.63 17.56 18.14 3,347,433 +1.44(+8.65%)
Apr 27, 2009 15.70 17.05 15.38 16.69 1,432,532 +0.49(+2.99%)
Apr 24, 2009 14.36 16.34 14.27 16.21 1,311,387 +1.78(+12.35%)
Apr 23, 2009 14.09 15.48 13.70 14.43 803,203 +0.17(+1.21%)
Apr 22, 2009 11.96 14.43 11.81 14.25 1,169,628 +2.04(+16.68%)
Apr 21, 2009 11.38 12.33 11.34 12.22 557,580 +0.70(+6.04%)
Apr 20, 2009 11.49 12.13 11.42 11.52 548,910 -0.38(-3.22%)
Apr 17, 2009 11.28 12.52 11.18 11.90 747,793 +0.75(+6.70%)
Apr 16, 2009 10.90 11.27 10.73 11.16 915,726 +0.46(+4.30%)
Apr 15, 2009 10.79 11.16 10.31 10.70 688,413 -0.28(-2.56%)
Apr 14, 2009 11.10 12.01 10.56 10.98 557,959 -0.33(-2.94%)
Apr 13, 2009 10.56 11.70 10.18 11.31 754,523 +0.56(+5.17%)
Apr 09, 2009 9.765 11.02 9.663 10.75 837,251 +1.30(+13.78%)
Apr 08, 2009 9.292 9.484 9.069 9.452 427,137 +0.34(+3.79%)
Apr 07, 2009 9.324 9.484 8.966 9.107 399,591 -0.10(-1.04%)
Apr 06, 2009 8.641 9.286 8.270 9.203 440,307 +0.13(+1.41%)
Apr 03, 2009 9.356 9.356 8.781 9.075 614,192 -0.31(-3.27%)
Apr 02, 2009 8.455 9.982 8.341 9.382 1,175,923 +1.22(+14.95%)
Apr 01, 2009 7.376 8.353 6.693 8.162 502,425 +0.59(+7.76%)
Mar 31, 2009 7.268 7.862 7.172 7.574 542,023 +0.49(+6.85%)
Mar 30, 2009 7.344 7.408 6.865 7.089 383,416 -1.15(-13.95%)
Mar 26, 2009 7.625 8.258 7.529 8.238 498,424 +0.79(+10.63%)
Mar 25, 2009 7.191 7.823 6.872 7.446 645,169 +0.22(+3.00%)
Mar 24, 2009 7.127 7.491 6.763 7.229 717,941 -0.14(-1.91%)
Mar 23, 2009 6.827 7.370 6.763 7.370 752,761 +1.20(+19.46%)
Mar 20, 2009 7.127 7.255 6.016 6.169 630,561 -0.86(-12.18%)
Mar 19, 2009 6.584 7.332 6.878 7.025 638,022 +0.08(+1.10%)
Mar 18, 2009 6.584 7.446 6.418 6.948 993,001 +0.61(+9.57%)
Mar 17, 2009 5.556 6.552 5.275 6.342 665,119 +0.80(+14.53%)
Mar 16, 2009 5.709 6.291 5.428 5.537 516,782 -0.06(-1.14%)
Mar 13, 2009 5.646 5.792 5.390 5.601 0 -0.03(-0.45%)
Mar 12, 2009 4.777 5.735 4.617 5.626 631,737 +0.82(+17.15%)
Mar 11, 2009 4.253 4.898 4.113 4.803 588,311 +0.61(+14.46%)
Mar 10, 2009 3.781 4.330 3.637 4.196 628,928 +0.72(+20.77%)
Mar 09, 2009 3.730 3.851 3.391 3.474 596,648 -0.31(-8.26%)
Mar 06, 2009 4.413 4.413 3.583 3.787 0 -0.47(-11.09%)
Mar 05, 2009 4.477 4.803 4.209 4.260 498,872 -0.39(-8.38%)
Mar 04, 2009 4.783 4.889 4.585 4.649 670,117 -0.01(-0.27%)
Mar 02, 2009 4.624 5.013 4.349 4.662 735,571 -0.03(-0.68%)
Feb 27, 2009 4.751 5.269 4.458 4.694 0 -0.17(-3.54%)
Feb 26, 2009 4.324 5.103 4.324 4.866 1,126,792 +0.61(+14.24%)
Feb 25, 2009 4.815 5.428 4.177 4.260 2,799,880 +0.49(+13.05%)
Feb 24, 2009 3.698 3.979 3.608 3.768 961,097 +0.22(+6.31%)
Feb 23, 2009 4.011 4.084 3.346 3.544 794,853 -0.39(-9.90%)
Feb 20, 2009 3.832 4.094 3.793 3.934 1,015,385 +0.01(+0.33%)
Feb 19, 2009 4.241 4.253 3.838 3.921 499,417 -0.22(-5.25%)
Feb 18, 2009 4.464 4.502 3.889 4.138 500,417 -0.20(-4.71%)
Feb 17, 2009 4.611 4.803 4.298 4.343 605,121 -0.52(-10.76%)
Feb 13, 2009 5.537 5.537 4.726 4.866 491,526 -0.68(-12.21%)
Feb 12, 2009 4.790 5.569 4.515 5.543 614,755 +0.54(+10.71%)
Feb 11, 2009 5.339 5.339 4.892 5.007 516,982 -0.31(-5.88%)
Feb 10, 2009 5.990 6.144 5.269 5.320 450,905 -0.48(-8.26%)
Feb 09, 2009 6.418 6.418 5.773 5.799 344,828 -0.51(-8.10%)
Feb 06, 2009 5.639 6.706 5.416 6.310 448,137 +0.63(+11.14%)
Feb 05, 2009 5.339 5.869 5.275 5.677 565,379 +0.24(+4.47%)
Feb 04, 2009 5.524 5.677 5.384 5.435 473,391 -0.10(-1.85%)
Feb 03, 2009 5.531 5.741 5.339 5.537 553,142 +0.07(+1.29%)
Feb 02, 2009 5.978 5.978 5.147 5.467 426,971 -0.18(-3.17%)
Jan 30, 2009 5.856 5.939 5.582 5.646 0 -0.13(-2.32%)
Jan 29, 2009 6.010 6.227 5.633 5.780 672,380 -0.42(-6.70%)
Jan 28, 2009 5.588 6.380 5.428 6.195 515,540 +0.74(+13.58%)
Jan 27, 2009 5.486 5.658 5.160 5.454 301,578 +0.10(+1.79%)
Jan 26, 2009 5.288 5.671 5.167 5.358 277,804 +0.08(+1.45%)
Jan 23, 2009 5.109 5.620 5.007 5.281 588,844 +0.11(+2.22%)
Jan 22, 2009 5.313 5.479 4.898 5.167 327,379 -0.13(-2.53%)
Jan 21, 2009 4.981 5.358 4.790 5.301 353,959 +0.45(+9.21%)
Jan 20, 2009 5.454 5.479 4.780 4.854 601,907 -0.74(-13.24%)
Jan 16, 2009 5.760 5.933 5.358 5.594 417,033 -0.07(-1.24%)
Jan 15, 2009 5.729 5.837 5.000 5.665 498,311 -0.03(-0.45%)
Jan 14, 2009 6.010 6.073 5.409 5.690 414,707 -0.16(-2.73%)
Jan 13, 2009 6.386 6.450 5.805 5.850 609,510 -0.48(-7.57%)
Jan 12, 2009 7.025 7.185 6.246 6.329 737,132 -0.70(-9.91%)
Jan 09, 2009 7.734 7.836 6.904 7.025 542,515 -0.79(-10.13%)
Jan 08, 2009 7.964 8.021 7.031 7.817 739,597 -0.31(-3.77%)
Jan 07, 2009 9.043 9.298 7.919 8.123 471,250 -1.00(-10.99%)
Jan 06, 2009 8.539 9.241 8.539 9.126 323,383 +0.66(+7.77%)
Jan 05, 2009 7.689 8.781 7.363 8.468 488,578 +0.74(+9.59%)
Jan 02, 2009 7.383 8.168 7.351 7.727 0 +0.34(+4.67%)
Jan 01, 2009 6.967 7.504 6.961 7.383 0 +0.00(+0.00%)
Dec 31, 2008 6.967 7.504 6.961 7.383 435,046 +0.40(+5.76%)
Dec 30, 2008 6.354 6.980 6.297 6.980 210,891 +0.75(+11.99%)
Dec 29, 2008 6.961 6.961 6.112 6.233 365,097 -0.77(-10.95%)
Dec 26, 2008 7.089 7.191 6.712 6.999 131,662 -0.05(-0.72%)
Dec 24, 2008 7.146 7.306 6.948 7.051 76,194 -0.08(-1.16%)
Dec 23, 2008 7.555 7.600 6.789 7.134 213,282 -0.27(-3.71%)
Dec 22, 2008 8.289 8.404 7.268 7.408 351,093 -0.70(-8.59%)
Dec 19, 2008 8.283 8.717 7.932 8.104 717,644 +0.06(+0.71%)
Dec 18, 2008 8.366 8.523 7.836 8.047 180,202 -0.29(-3.52%)
Dec 17, 2008 7.919 8.596 7.900 8.341 382,594 +0.20(+2.51%)
Dec 16, 2008 7.625 8.136 7.325 8.136 361,556 +0.72(+9.64%)
Dec 15, 2008 8.570 8.653 5.939 7.421 501,105 -1.19(-13.80%)
Dec 12, 2008 7.740 8.724 7.319 8.609 457,609 +0.33(+3.93%)
Dec 11, 2008 9.579 9.739 8.104 8.283 475,821 -1.39(-14.39%)
Dec 10, 2008 9.656 10.18 9.260 9.675 548,114 -0.04(-0.39%)
Dec 09, 2008 10.70 10.70 9.554 9.714 628,251 -0.83(-7.87%)
Dec 08, 2008 10.53 11.09 10.22 10.54 694,623 +0.52(+5.16%)
Dec 05, 2008 8.175 10.88 7.344 10.03 970,526 +2.32(+30.18%)
Dec 04, 2008 7.165 8.915 6.942 7.702 562,489 +0.42(+5.79%)
Dec 03, 2008 6.987 7.970 6.859 7.280 374,669 -0.01(-0.18%)
Dec 02, 2008 6.520 7.293 6.380 7.293 306,030 +0.91(+14.31%)
Dec 01, 2008 8.111 8.111 6.188 6.380 696,104 -1.75(-21.52%)
Nov 28, 2008 7.280 8.130 7.159 8.130 124,680 +0.89(+12.36%)
Nov 26, 2008 5.748 7.459 5.409 7.236 397,125 +1.33(+22.62%)
Nov 25, 2008 5.537 6.029 5.333 5.901 507,257 +0.52(+9.61%)
Nov 24, 2008 5.741 6.808 5.141 5.384 722,982 +0.12(+2.31%)
Nov 21, 2008 4.981 5.722 4.407 5.262 711,537 +0.50(+10.46%)
Nov 20, 2008 5.690 5.907 4.681 4.764 839,595 -1.07(-18.29%)
Nov 19, 2008 6.476 6.527 5.428 5.831 833,025 -0.49(-7.78%)
Nov 18, 2008 7.453 7.772 6.086 6.322 677,153 -1.12(-15.02%)
Nov 17, 2008 7.868 8.085 6.738 7.440 512,117 -0.31(-4.04%)
Nov 14, 2008 9.203 9.203 7.421 7.753 542,136 -1.66(-17.64%)
Nov 13, 2008 7.996 9.413 7.095 9.413 646,409 +1.46(+18.30%)
Nov 12, 2008 7.651 8.034 6.891 7.957 431,598 -0.06(-0.72%)
Nov 11, 2008 7.823 8.296 7.747 8.015 478,607 +0.13(+1.62%)
Nov 10, 2008 8.839 8.883 7.804 7.887 301,581 -0.73(-8.45%)
Nov 07, 2008 8.634 8.979 8.430 8.615 255,107 +0.10(+1.20%)
Nov 06, 2008 9.241 9.260 8.238 8.513 434,440 -0.43(-4.79%)
Nov 05, 2008 10.04 10.44 8.762 8.941 506,226 -1.10(-10.94%)
Nov 04, 2008 10.90 11.02 10.03 10.04 578,440 -0.93(-8.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.