Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dine Brands Global, Inc. (NY: DIN )

37.14 -0.69 (-1.82%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 49.42 50.73 46.81 47.47 519,649 -2.27(-4.56%)
Oct 29, 2020 51.44 52.03 48.74 49.73 697,346 -1.90(-3.68%)
Oct 28, 2020 52.17 53.98 50.59 51.63 981,202 -0.48(-0.92%)
Oct 27, 2020 51.66 53.20 50.39 52.11 501,969 +0.18(+0.36%)
Oct 26, 2020 52.35 52.59 50.50 51.93 495,162 -1.33(-2.49%)
Oct 23, 2020 55.61 55.61 52.38 53.26 359,657 -1.78(-3.24%)
Oct 22, 2020 53.33 55.15 52.88 55.04 381,855 +1.73(+3.24%)
Oct 21, 2020 54.79 55.62 53.30 53.31 311,013 -1.15(-2.12%)
Oct 20, 2020 54.36 55.72 53.81 54.47 227,559 +0.62(+1.15%)
Oct 19, 2020 54.20 55.33 53.32 53.85 258,224 +0.21(+0.40%)
Oct 16, 2020 54.13 54.35 53.12 53.64 253,537 -0.68(-1.26%)
Oct 15, 2020 52.49 54.32 52.49 54.32 266,189 +0.55(+1.03%)
Oct 14, 2020 53.46 55.24 52.75 53.77 398,782 +1.72(+3.30%)
Oct 13, 2020 53.84 54.25 51.27 52.05 445,700 -2.51(-4.60%)
Oct 12, 2020 55.75 56.10 53.93 54.56 367,510 -1.34(-2.39%)
Oct 09, 2020 54.06 56.32 53.97 55.90 494,826 +2.22(+4.14%)
Oct 08, 2020 52.94 53.83 51.99 53.67 236,016 +1.29(+2.47%)
Oct 07, 2020 53.23 53.70 51.71 52.38 443,853 +0.57(+1.10%)
Oct 06, 2020 53.97 55.04 51.69 51.81 351,600 -1.33(-2.50%)
Oct 05, 2020 53.51 54.37 52.34 53.14 329,900 +0.00(+0.00%)
Oct 02, 2020 48.65 53.27 48.54 53.14 479,109 +1.97(+3.86%)
Oct 01, 2020 50.97 51.90 50.19 51.16 283,012 +0.80(+1.59%)
Sep 30, 2020 51.56 53.13 50.25 50.36 522,954 -0.86(-1.67%)
Sep 29, 2020 52.47 52.81 49.96 51.22 395,874 -1.34(-2.55%)
Sep 28, 2020 52.13 53.27 51.42 52.56 552,898 +1.61(+3.15%)
Sep 25, 2020 50.43 51.06 49.85 50.95 557,912 +0.29(+0.56%)
Sep 24, 2020 48.94 50.97 47.67 50.67 525,085 +1.82(+3.72%)
Sep 23, 2020 52.11 53.18 48.71 48.85 455,923 -3.05(-5.88%)
Sep 22, 2020 48.89 52.09 48.71 51.90 437,969 +3.06(+6.27%)
Sep 21, 2020 49.52 50.23 46.84 48.84 634,781 -2.91(-5.62%)
Sep 18, 2020 54.19 55.05 51.36 51.75 725,384 -2.11(-3.92%)
Sep 17, 2020 54.84 55.40 53.18 53.86 488,596 -2.38(-4.23%)
Sep 16, 2020 56.40 57.05 55.56 56.24 390,497 -0.21(-0.38%)
Sep 15, 2020 57.11 57.43 54.53 56.45 405,465 -0.46(-0.81%)
Sep 14, 2020 55.17 57.23 55.09 56.91 425,236 +2.27(+4.15%)
Sep 11, 2020 57.26 57.26 52.84 54.64 656,553 -2.29(-4.02%)
Sep 10, 2020 55.44 57.69 55.44 56.93 404,408 +1.63(+2.95%)
Sep 09, 2020 56.69 57.15 53.89 55.30 753,762 -1.40(-2.47%)
Sep 08, 2020 57.12 59.76 56.46 56.70 571,354 -1.68(-2.88%)
Sep 04, 2020 59.48 60.56 57.71 58.38 713,244 -0.21(-0.36%)
Sep 03, 2020 59.66 61.76 58.28 58.59 778,272 -0.64(-1.07%)
Sep 02, 2020 57.46 59.26 56.56 59.23 739,269 +1.41(+2.44%)
Sep 01, 2020 54.27 57.93 53.96 57.82 565,263 +2.87(+5.22%)
Aug 31, 2020 57.29 57.33 54.84 54.95 881,104 -3.01(-5.19%)
Aug 28, 2020 53.67 58.22 53.34 57.95 910,090 +4.86(+9.16%)
Aug 27, 2020 51.65 53.66 51.61 53.09 513,941 +2.05(+4.01%)
Aug 26, 2020 52.23 52.71 50.99 51.04 418,496 -1.35(-2.57%)
Aug 25, 2020 51.48 52.71 51.24 52.39 583,568 +1.31(+2.56%)
Aug 24, 2020 50.71 51.51 49.43 51.08 481,338 +0.99(+1.97%)
Aug 21, 2020 49.13 50.70 48.98 50.09 452,552 +0.64(+1.29%)
Aug 20, 2020 48.17 49.71 47.37 49.46 562,567 +0.30(+0.60%)
Aug 19, 2020 49.23 50.23 48.45 49.16 529,726 +0.22(+0.45%)
Aug 18, 2020 48.09 49.28 46.68 48.94 726,126 +0.36(+0.74%)
Aug 17, 2020 49.97 50.54 48.15 48.58 570,551 -1.67(-3.32%)
Aug 14, 2020 48.71 50.80 48.19 50.25 584,361 +0.89(+1.79%)
Aug 13, 2020 48.90 50.91 48.50 49.37 686,551 -0.05(-0.09%)
Aug 12, 2020 49.80 49.80 47.66 49.41 557,815 +0.68(+1.40%)
Aug 11, 2020 48.89 51.54 47.85 48.73 1,097,708 +1.22(+2.56%)
Aug 10, 2020 47.30 48.69 47.13 47.51 674,221 +0.86(+1.84%)
Aug 07, 2020 44.08 46.90 43.36 46.65 619,590 +2.31(+5.20%)
Aug 06, 2020 43.18 45.30 42.81 44.35 517,094 +0.95(+2.19%)
Aug 05, 2020 42.86 43.67 42.35 43.40 486,324 +1.22(+2.89%)
Aug 04, 2020 41.21 43.18 41.12 42.18 517,251 +1.21(+2.95%)
Aug 03, 2020 41.63 41.76 40.55 40.97 637,657 -0.94(-2.25%)
Jul 31, 2020 42.19 42.79 39.84 41.91 918,220 -0.96(-2.24%)
Jul 30, 2020 42.21 43.24 40.74 42.87 994,303 -0.39(-0.90%)
Jul 29, 2020 42.16 44.25 40.32 43.26 1,666,940 +4.48(+11.56%)
Jul 28, 2020 39.40 41.42 38.72 38.77 980,545 -0.37(-0.94%)
Jul 27, 2020 39.18 39.76 38.34 39.14 910,544 +0.00(+0.00%)
Jul 24, 2020 37.56 39.30 37.10 39.14 552,493 +0.99(+2.59%)
Jul 23, 2020 37.32 38.46 36.69 38.16 629,510 +0.52(+1.37%)
Jul 22, 2020 36.67 38.65 36.18 37.64 471,076 +0.66(+1.77%)
Jul 21, 2020 35.62 37.55 35.62 36.98 566,869 +1.65(+4.67%)
Jul 20, 2020 35.51 35.79 34.56 35.33 599,340 -0.38(-1.06%)
Jul 17, 2020 36.72 37.17 35.62 35.71 526,694 -0.89(-2.44%)
Jul 16, 2020 36.77 37.46 35.52 36.61 728,685 -1.40(-3.69%)
Jul 15, 2020 35.06 38.38 34.60 38.01 1,480,169 +5.60(+17.28%)
Jul 14, 2020 32.60 33.17 31.80 32.41 708,485 -0.30(-0.93%)
Jul 13, 2020 35.51 35.69 32.70 32.71 1,104,274 -2.06(-5.92%)
Jul 10, 2020 32.46 34.88 31.65 34.77 712,702 +2.05(+6.26%)
Jul 09, 2020 35.20 35.27 32.50 32.72 705,718 -2.55(-7.22%)
Jul 08, 2020 34.55 35.57 33.35 35.27 827,778 +0.38(+1.08%)
Jul 07, 2020 36.07 36.76 34.66 34.89 789,875 -2.15(-5.80%)
Jul 06, 2020 37.17 37.46 35.71 37.04 786,755 +0.87(+2.40%)
Jul 02, 2020 39.25 39.66 35.89 36.17 958,326 -1.61(-4.25%)
Jul 01, 2020 39.18 40.54 37.36 37.78 798,475 -1.06(-2.73%)
Jun 30, 2020 39.08 40.24 37.87 38.84 892,726 -0.38(-0.96%)
Jun 29, 2020 36.45 39.90 35.62 39.22 1,044,743 +3.25(+9.03%)
Jun 26, 2020 37.44 37.78 34.49 35.97 1,360,691 -2.10(-5.52%)
Jun 25, 2020 36.18 39.04 36.00 38.07 708,059 +0.45(+1.20%)
Jun 24, 2020 39.10 39.61 35.24 37.62 1,431,144 -3.39(-8.26%)
Jun 23, 2020 38.75 41.37 38.37 41.01 1,023,377 +3.06(+8.07%)
Jun 22, 2020 38.75 38.84 37.28 37.94 714,933 -1.49(-3.79%)
Jun 19, 2020 42.55 42.76 38.97 39.44 1,244,491 -1.81(-4.38%)
Jun 18, 2020 42.26 43.41 40.56 41.25 1,105,439 -0.54(-1.28%)
Jun 17, 2020 44.74 45.15 41.61 41.78 785,126 -2.96(-6.62%)
Jun 16, 2020 48.72 48.79 44.01 44.74 1,182,022 +0.01(+0.02%)
Jun 15, 2020 41.62 46.39 41.40 44.73 1,012,536 -0.73(-1.60%)
Jun 12, 2020 44.61 45.57 41.76 45.46 1,368,713 +4.28(+10.39%)
Jun 11, 2020 41.98 44.74 40.15 41.18 1,851,109 -7.23(-14.94%)
Jun 10, 2020 53.51 53.51 47.06 48.42 1,079,126 -5.28(-9.83%)
Jun 09, 2020 54.95 56.40 52.24 53.69 1,207,995 -5.03(-8.56%)
Jun 08, 2020 57.82 59.35 56.56 58.72 1,078,186 +2.76(+4.93%)
Jun 05, 2020 56.97 58.82 54.09 55.96 1,641,978 +4.17(+8.05%)
Jun 04, 2020 48.37 53.22 47.27 51.79 1,012,544 +3.14(+6.45%)
Jun 03, 2020 45.62 48.88 45.62 48.66 1,447,281 +4.23(+9.53%)
Jun 02, 2020 44.96 45.44 41.61 44.42 1,015,464 +0.32(+0.73%)
Jun 01, 2020 41.98 44.96 41.88 44.10 977,125 +2.22(+5.31%)
May 29, 2020 43.95 44.93 40.96 41.87 1,430,823 -3.25(-7.20%)
May 28, 2020 48.94 49.32 44.79 45.12 1,045,504 -3.48(-7.16%)
May 27, 2020 46.67 49.00 43.82 48.60 1,243,881 +4.93(+11.28%)
May 26, 2020 43.55 44.27 42.72 43.67 997,734 +3.34(+8.28%)
May 22, 2020 39.93 40.68 38.99 40.33 653,192 +0.82(+2.08%)
May 21, 2020 38.70 40.89 38.57 39.51 966,039 +0.63(+1.61%)
May 20, 2020 39.07 40.15 37.52 38.89 837,862 +1.27(+3.38%)
May 19, 2020 38.06 39.95 36.01 37.61 1,058,958 -0.84(-2.18%)
May 18, 2020 36.87 39.01 35.92 38.45 1,508,001 +4.77(+14.16%)
May 15, 2020 32.12 34.68 31.70 33.68 723,975 +1.11(+3.40%)
May 14, 2020 29.63 33.07 28.23 32.58 1,092,680 +1.11(+3.52%)
May 13, 2020 34.88 35.28 30.70 31.47 1,540,859 -3.79(-10.75%)
May 12, 2020 37.47 38.06 35.17 35.26 1,024,985 -1.65(-4.47%)
May 11, 2020 37.28 38.21 35.60 36.91 995,571 -1.51(-3.94%)
May 08, 2020 37.69 39.11 36.37 38.42 915,185 +2.21(+6.11%)
May 07, 2020 34.22 36.28 33.91 36.21 794,894 +2.60(+7.74%)
May 06, 2020 34.86 35.61 33.30 33.61 726,238 -0.78(-2.28%)
May 05, 2020 38.25 38.75 34.00 34.39 1,230,374 -1.67(-4.63%)
May 04, 2020 34.24 36.74 31.54 36.06 952,588 -0.08(-0.23%)
May 01, 2020 38.75 39.66 35.21 36.15 1,524,152 -4.81(-11.74%)
Apr 30, 2020 41.75 44.81 39.39 40.95 1,587,351 -1.77(-4.15%)
Apr 29, 2020 40.32 44.69 38.33 42.72 2,590,985 +8.19(+23.72%)
Apr 28, 2020 32.75 34.55 31.42 34.53 1,821,645 +3.60(+11.63%)
Apr 27, 2020 29.38 32.14 28.53 30.93 1,329,182 +2.53(+8.90%)
Apr 24, 2020 29.06 29.32 27.30 28.41 924,832 -0.06(-0.19%)
Apr 23, 2020 29.43 30.60 28.40 28.46 1,100,590 -0.97(-3.29%)
Apr 22, 2020 30.07 30.90 28.85 29.43 1,396,571 +0.08(+0.28%)
Apr 21, 2020 27.45 29.58 27.38 29.35 1,162,789 +1.17(+4.16%)
Apr 20, 2020 29.52 30.75 27.50 28.17 1,463,905 -3.10(-9.91%)
Apr 17, 2020 29.62 31.99 28.77 31.27 1,933,888 +4.35(+16.14%)
Apr 16, 2020 28.22 28.50 26.34 26.93 1,113,937 -1.54(-5.41%)
Apr 15, 2020 27.68 29.06 26.79 28.47 1,148,855 -1.55(-5.16%)
Apr 14, 2020 32.22 33.49 29.53 30.02 1,270,174 -0.33(-1.09%)
Apr 13, 2020 34.41 34.41 28.70 30.35 1,626,895 -2.84(-8.56%)
Apr 09, 2020 32.45 35.99 31.37 33.19 1,984,184 +3.08(+10.23%)
Apr 08, 2020 29.13 31.18 27.72 30.11 1,863,986 +3.36(+12.55%)
Apr 07, 2020 28.48 31.48 26.34 26.75 2,118,364 +0.87(+3.35%)
Apr 06, 2020 20.69 26.20 20.69 25.89 2,451,077 +7.08(+37.62%)
Apr 03, 2020 19.42 20.98 17.46 18.81 1,231,809 -0.56(-2.90%)
Apr 02, 2020 20.77 22.58 18.82 19.37 1,172,114 -1.28(-6.21%)
Apr 01, 2020 24.09 24.62 20.30 20.66 1,483,818 -5.80(-21.93%)
Mar 31, 2020 25.84 28.97 25.73 26.46 967,448 +0.37(+1.41%)
Mar 30, 2020 29.02 29.38 25.28 26.09 1,133,619 -3.99(-13.28%)
Mar 27, 2020 31.51 31.82 28.60 30.08 1,150,946 -3.38(-10.09%)
Mar 26, 2020 27.63 35.50 27.63 33.46 2,436,808 +6.02(+21.92%)
Mar 25, 2020 25.50 32.10 25.04 27.45 3,287,726 +4.26(+18.38%)
Mar 24, 2020 19.16 24.51 18.91 23.18 2,932,952 +5.77(+33.10%)
Mar 23, 2020 16.98 17.95 16.03 17.42 2,053,246 +1.36(+8.44%)
Mar 20, 2020 17.53 17.99 15.53 16.06 1,999,142 -0.32(-1.97%)
Mar 19, 2020 15.92 18.45 14.76 16.38 2,575,173 +1.40(+9.36%)
Mar 18, 2020 24.68 24.88 12.48 14.98 1,974,517 -11.87(-44.21%)
Mar 17, 2020 29.76 30.85 25.56 26.85 1,058,481 -2.47(-8.42%)
Mar 16, 2020 30.76 33.15 28.77 29.32 1,220,805 -8.29(-22.05%)
Mar 13, 2020 33.93 37.90 31.41 37.61 1,679,900 +6.77(+21.94%)
Mar 12, 2020 42.19 42.19 30.08 30.85 2,111,896 -14.40(-31.83%)
Mar 11, 2020 51.39 51.39 44.83 45.25 1,246,963 -7.75(-14.62%)
Mar 10, 2020 56.69 56.72 49.63 52.99 733,316 -1.21(-2.23%)
Mar 09, 2020 59.53 60.56 53.76 54.20 666,343 -11.15(-17.06%)
Mar 06, 2020 67.10 67.53 63.77 65.35 575,171 -4.10(-5.90%)
Mar 05, 2020 77.71 77.71 68.20 69.45 782,218 -10.03(-12.62%)
Mar 04, 2020 74.73 79.58 73.49 79.48 707,682 +5.69(+7.72%)
Mar 03, 2020 74.59 76.33 71.73 73.78 453,487 -0.97(-1.30%)
Mar 02, 2020 71.34 74.90 70.95 74.75 471,412 +2.62(+3.63%)
Feb 28, 2020 70.86 73.39 70.18 72.13 456,823 -0.22(-0.30%)
Feb 27, 2020 75.10 76.11 71.59 72.35 535,905 -4.47(-5.82%)
Feb 26, 2020 78.41 81.30 76.54 76.82 623,385 -1.22(-1.56%)
Feb 25, 2020 83.16 83.16 77.11 78.04 643,958 -6.88(-8.11%)
Feb 24, 2020 84.80 92.07 82.84 84.92 814,427 -0.75(-0.87%)
Feb 21, 2020 86.02 86.69 85.00 85.67 444,569 -0.56(-0.64%)
Feb 20, 2020 84.45 86.37 83.77 86.23 508,293 +1.88(+2.23%)
Feb 19, 2020 83.13 84.87 82.90 84.35 742,353 +1.49(+1.80%)
Feb 18, 2020 80.98 83.01 80.63 82.86 416,812 +1.74(+2.14%)
Feb 14, 2020 80.70 81.39 80.01 81.12 159,423 +0.93(+1.16%)
Feb 13, 2020 78.79 80.20 78.06 80.19 183,350 +1.00(+1.27%)
Feb 12, 2020 78.00 80.00 77.62 79.19 588,649 +1.41(+1.81%)
Feb 11, 2020 76.88 78.15 76.28 77.77 119,459 +1.14(+1.48%)
Feb 10, 2020 76.15 76.64 75.00 76.64 217,458 +0.58(+0.76%)
Feb 07, 2020 78.74 78.94 76.03 76.06 215,816 -2.99(-3.78%)
Feb 06, 2020 78.45 79.29 77.83 79.04 164,983 +0.49(+0.63%)
Feb 05, 2020 76.36 78.73 75.64 78.55 191,092 +2.97(+3.93%)
Feb 04, 2020 75.93 76.58 75.55 75.58 200,006 +0.43(+0.57%)
Feb 03, 2020 75.40 76.13 74.45 75.15 202,092 +0.02(+0.02%)
Jan 31, 2020 77.09 77.09 74.47 75.13 176,329 -1.97(-2.55%)
Jan 30, 2020 77.83 78.22 75.99 77.10 232,823 -1.46(-1.86%)
Jan 29, 2020 77.69 79.27 76.72 78.56 234,328 +1.24(+1.61%)
Jan 28, 2020 75.91 77.87 75.84 77.32 371,146 +1.48(+1.95%)
Jan 27, 2020 74.91 76.43 74.91 75.84 408,030 -0.10(-0.13%)
Jan 24, 2020 76.41 76.64 75.41 75.93 160,444 -0.26(-0.34%)
Jan 23, 2020 75.87 76.77 75.73 76.19 259,823 +0.43(+0.57%)
Jan 22, 2020 76.53 76.97 75.59 75.76 260,829 -0.54(-0.70%)
Jan 21, 2020 77.00 77.00 75.29 76.29 471,336 -0.99(-1.28%)
Jan 17, 2020 78.35 78.98 77.17 77.28 209,122 -0.74(-0.95%)
Jan 16, 2020 76.56 78.87 76.55 78.02 239,514 +2.03(+2.67%)
Jan 15, 2020 75.23 76.62 75.23 75.99 135,028 +0.83(+1.10%)
Jan 14, 2020 74.66 75.27 74.19 75.17 206,956 +0.12(+0.16%)
Jan 13, 2020 74.21 75.83 74.21 75.04 278,399 -0.23(-0.30%)
Jan 10, 2020 74.91 75.77 74.74 75.27 226,596 +0.56(+0.74%)
Jan 09, 2020 76.44 76.92 74.54 74.72 261,498 -1.46(-1.92%)
Jan 08, 2020 74.33 77.78 74.33 76.18 500,074 +1.56(+2.09%)
Jan 07, 2020 74.98 75.68 74.50 74.62 185,897 -0.59(-0.78%)
Jan 06, 2020 74.60 75.53 73.90 75.21 281,057 +0.24(+0.32%)
Jan 03, 2020 74.46 75.36 74.04 74.97 258,821 -0.19(-0.26%)
Jan 02, 2020 73.77 75.22 73.77 75.17 352,076 +1.56(+2.12%)
Dec 31, 2019 74.00 74.92 73.60 73.61 331,441 -0.58(-0.78%)
Dec 30, 2019 72.00 74.29 71.47 74.19 323,254 +2.33(+3.24%)
Dec 27, 2019 73.09 73.62 71.71 71.86 263,700 -1.12(-1.53%)
Dec 26, 2019 72.47 73.39 72.15 72.98 139,445 +0.60(+0.83%)
Dec 24, 2019 72.11 73.03 72.11 72.38 179,620 +0.29(+0.40%)
Dec 23, 2019 71.62 72.75 71.39 72.09 327,578 +0.36(+0.50%)
Dec 20, 2019 71.87 72.35 71.03 71.73 478,382 -0.20(-0.28%)
Dec 19, 2019 71.12 72.09 70.48 71.93 212,180 +0.45(+0.63%)
Dec 18, 2019 71.47 71.67 70.33 71.48 230,660 +0.06(+0.09%)
Dec 17, 2019 70.97 71.62 70.34 71.42 196,433 +0.22(+0.31%)
Dec 16, 2019 71.21 71.55 69.47 71.20 328,573 +0.05(+0.07%)
Dec 13, 2019 73.27 73.83 70.61 71.15 263,197 -2.31(-3.14%)
Dec 12, 2019 72.93 74.46 72.32 73.46 349,152 +0.21(+0.29%)
Dec 11, 2019 72.53 73.60 71.53 73.25 338,418 +1.49(+2.08%)
Dec 10, 2019 71.43 71.79 70.52 71.75 320,711 +1.14(+1.61%)
Dec 09, 2019 71.99 72.33 70.26 70.62 237,030 -1.38(-1.92%)
Dec 06, 2019 71.81 72.60 71.44 72.00 269,949 +0.87(+1.22%)
Dec 05, 2019 71.88 71.95 71.05 71.13 140,811 -0.29(-0.40%)
Dec 04, 2019 72.12 72.83 71.36 71.42 207,776 -0.38(-0.52%)
Dec 03, 2019 71.77 72.42 70.96 71.80 171,485 -0.54(-0.75%)
Dec 02, 2019 72.25 72.66 71.47 72.34 334,503 -0.09(-0.12%)
Nov 29, 2019 71.90 73.07 71.85 72.43 137,091 +0.70(+0.97%)
Nov 27, 2019 70.65 71.76 70.42 71.73 230,355 +1.58(+2.25%)
Nov 26, 2019 71.06 71.55 69.96 70.15 153,511 -0.80(-1.13%)
Nov 25, 2019 70.71 71.46 70.08 70.95 268,305 +0.67(+0.96%)
Nov 22, 2019 71.19 71.19 69.81 70.28 193,621 -0.41(-0.58%)
Nov 21, 2019 70.39 71.20 69.65 70.69 370,368 +0.76(+1.09%)
Nov 20, 2019 70.08 70.48 69.35 69.93 246,913 -0.38(-0.53%)
Nov 19, 2019 70.17 70.74 69.51 70.30 215,236 +0.14(+0.20%)
Nov 18, 2019 68.56 70.43 68.29 70.16 289,520 +1.68(+2.45%)
Nov 15, 2019 67.06 68.83 66.33 68.49 247,520 +1.56(+2.34%)
Nov 14, 2019 68.98 69.41 66.42 66.92 241,768 -2.15(-3.11%)
Nov 13, 2019 68.56 69.91 68.06 69.07 221,851 -0.04(-0.06%)
Nov 12, 2019 68.70 69.20 68.02 69.11 237,539 +0.56(+0.82%)
Nov 11, 2019 68.20 68.78 67.82 68.56 132,791 +0.09(+0.13%)
Nov 08, 2019 67.73 68.49 67.65 68.47 139,494 +0.43(+0.63%)
Nov 07, 2019 68.69 70.09 67.34 68.04 565,508 -0.23(-0.33%)
Nov 06, 2019 68.84 69.28 67.58 68.27 373,229 -0.31(-0.45%)
Nov 05, 2019 66.61 69.11 66.61 68.57 346,469 +1.74(+2.60%)
Nov 04, 2019 66.06 67.84 65.42 66.83 335,088 +0.93(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.