Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westpac Banking Corp ADR (NY: WBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 46.87 47.24 46.86 47.24 10,605 +0.35(+0.74%)
Oct 30, 2006 47.07 47.07 46.72 46.89 32,407 +0.39(+0.84%)
Oct 27, 2006 46.55 46.69 46.50 46.50 6,481 -0.16(-0.34%)
Oct 26, 2006 46.49 46.91 46.36 46.66 13,748 +1.00(+2.19%)
Oct 25, 2006 45.44 46.01 45.44 45.66 13,355 +0.23(+0.52%)
Oct 24, 2006 45.09 45.43 45.09 45.43 18,855 -0.14(-0.31%)
Oct 23, 2006 46.07 46.07 45.38 45.57 28,871 +0.10(+0.21%)
Oct 20, 2006 45.32 45.47 45.25 45.47 10,016 +0.47(+1.04%)
Oct 19, 2006 44.76 45.13 44.73 45.00 18,658 +0.68(+1.54%)
Oct 18, 2006 44.19 44.54 44.15 44.32 6,874 +0.40(+0.90%)
Oct 17, 2006 43.79 44.01 43.50 43.92 15,123 -0.47(-1.06%)
Oct 16, 2006 44.25 44.39 44.14 44.39 11,587 +0.02(+0.05%)
Oct 13, 2006 44.30 44.52 44.13 44.37 10,213 +0.26(+0.59%)
Oct 12, 2006 44.00 44.13 43.78 44.11 18,855 +0.46(+1.06%)
Oct 11, 2006 43.72 43.72 43.43 43.65 10,802 +0.01(+0.01%)
Oct 10, 2006 43.65 43.65 43.41 43.64 10,605 -0.14(-0.31%)
Oct 09, 2006 43.65 43.78 43.58 43.78 3,928 +0.05(+0.10%)
Oct 06, 2006 43.90 43.90 43.66 43.74 16,301 -0.26(-0.60%)
Oct 05, 2006 44.32 44.32 43.92 44.00 10,802 +0.26(+0.61%)
Oct 04, 2006 43.28 43.78 43.28 43.74 26,122 +0.32(+0.74%)
Oct 03, 2006 43.27 43.49 43.23 43.42 17,676 +0.27(+0.63%)
Oct 02, 2006 43.16 43.46 43.13 43.15 14,534 +0.10(+0.24%)
Sep 29, 2006 43.09 43.22 42.91 43.04 11,980 +0.21(+0.49%)
Sep 28, 2006 43.12 43.14 42.83 42.83 15,123 -0.26(-0.61%)
Sep 27, 2006 42.97 43.11 42.56 43.10 27,300 +0.68(+1.60%)
Sep 26, 2006 42.26 42.63 42.23 42.42 40,656 -0.11(-0.25%)
Sep 25, 2006 42.20 42.64 42.15 42.53 22,586 +0.57(+1.36%)
Sep 22, 2006 42.76 42.76 41.87 41.96 99,185 -0.97(-2.27%)
Sep 21, 2006 43.08 43.10 42.84 42.93 32,210 -0.21(-0.48%)
Sep 20, 2006 43.20 43.32 43.11 43.14 20,229 +0.07(+0.15%)
Sep 19, 2006 43.43 43.44 42.99 43.07 24,354 -0.93(-2.11%)
Sep 18, 2006 43.76 44.00 43.69 44.00 9,820 +0.17(+0.38%)
Sep 15, 2006 44.24 44.24 43.79 43.83 32,603 -1.22(-2.71%)
Sep 14, 2006 45.19 45.27 45.02 45.05 8,641 +0.22(+0.49%)
Sep 13, 2006 44.79 44.90 44.60 44.84 9,820 +0.01(+0.01%)
Sep 12, 2006 44.54 44.93 44.54 44.83 9,231 +0.18(+0.40%)
Sep 11, 2006 44.57 44.65 44.32 44.65 10,802 -0.32(-0.70%)
Sep 08, 2006 44.65 44.98 44.59 44.97 11,391 +0.10(+0.23%)
Sep 07, 2006 44.78 44.87 44.61 44.87 12,962 -0.22(-0.49%)
Sep 06, 2006 45.22 45.35 45.03 45.09 17,087 -0.92(-1.99%)
Sep 05, 2006 45.56 46.00 45.56 46.00 19,051 +0.71(+1.57%)
Sep 01, 2006 45.19 45.40 45.15 45.29 6,088 -0.13(-0.28%)
Aug 31, 2006 45.52 45.55 45.33 45.42 7,267 +0.38(+0.84%)
Aug 30, 2006 44.96 45.23 44.96 45.04 9,820 +0.13(+0.28%)
Aug 29, 2006 44.63 44.91 44.44 44.91 11,587 +0.70(+1.58%)
Aug 28, 2006 44.10 44.38 44.09 44.21 11,391 +0.39(+0.88%)
Aug 25, 2006 43.69 43.90 43.58 43.83 27,300 +0.35(+0.81%)
Aug 24, 2006 43.79 43.87 43.48 43.48 11,784 -0.57(-1.28%)
Aug 23, 2006 44.34 44.37 43.99 44.04 13,552 -0.31(-0.69%)
Aug 22, 2006 44.30 44.45 44.14 44.35 9,034 +0.17(+0.38%)
Aug 21, 2006 44.59 44.59 44.14 44.18 29,460 -0.46(-1.04%)
Aug 18, 2006 44.46 44.64 44.31 44.64 7,856 -0.13(-0.28%)
Aug 17, 2006 44.97 45.03 44.76 44.77 5,302 -0.20(-0.44%)
Aug 16, 2006 44.94 45.07 44.88 44.97 15,908 +0.29(+0.65%)
Aug 15, 2006 44.36 44.68 44.36 44.68 22,586 +0.86(+1.95%)
Aug 14, 2006 43.98 44.04 43.80 43.82 5,892 +0.09(+0.20%)
Aug 11, 2006 44.08 44.08 43.71 43.74 15,319 -0.47(-1.07%)
Aug 10, 2006 44.26 44.44 44.11 44.21 11,587 +0.52(+1.19%)
Aug 09, 2006 44.14 44.33 43.69 43.69 17,087 -0.11(-0.25%)
Aug 08, 2006 43.79 44.20 43.70 43.80 24,943 +0.58(+1.34%)
Aug 07, 2006 43.40 43.52 43.19 43.22 44,191 -0.36(-0.83%)
Aug 04, 2006 43.46 43.88 43.46 43.58 14,926 +0.46(+1.06%)
Aug 03, 2006 43.10 43.25 42.96 43.12 4,910 +0.13(+0.30%)
Aug 02, 2006 43.06 43.10 42.93 43.00 10,605 +0.04(+0.08%)
Aug 01, 2006 42.77 43.02 42.60 42.96 19,247 +0.17(+0.39%)
Jul 31, 2006 43.27 43.27 42.77 42.79 9,427 -0.20(-0.47%)
Jul 28, 2006 42.88 43.21 42.56 43.00 12,177 +0.01(+0.02%)
Jul 27, 2006 43.53 43.57 42.98 42.99 47,137 +0.14(+0.33%)
Jul 26, 2006 42.87 42.93 42.57 42.84 14,141 -0.32(-0.73%)
Jul 25, 2006 43.09 43.16 42.83 43.16 9,231 +0.16(+0.38%)
Jul 24, 2006 42.39 43.00 42.39 43.00 36,531 +0.86(+2.04%)
Jul 21, 2006 42.50 42.50 42.11 42.14 9,427 +0.21(+0.51%)
Jul 20, 2006 42.23 42.40 41.92 41.92 12,373 +0.51(+1.24%)
Jul 19, 2006 40.46 41.44 40.46 41.41 22,193 +0.73(+1.79%)
Jul 18, 2006 40.83 41.01 40.48 40.68 32,996 -0.37(-0.91%)
Jul 17, 2006 41.25 41.28 41.00 41.05 21,801 -0.37(-0.88%)
Jul 14, 2006 41.47 41.75 41.42 41.42 7,070 -0.15(-0.36%)
Jul 13, 2006 42.00 42.00 41.56 41.57 7,856 -0.70(-1.65%)
Jul 12, 2006 42.49 42.49 42.25 42.26 13,748 -1.08(-2.50%)
Jul 11, 2006 43.15 43.35 42.94 43.35 17,087 -0.37(-0.84%)
Jul 10, 2006 43.77 43.93 43.68 43.72 12,766 -0.56(-1.27%)
Jul 07, 2006 44.14 44.46 44.11 44.28 5,499 -0.12(-0.26%)
Jul 06, 2006 43.90 44.42 43.90 44.39 57,939 +0.99(+2.28%)
Jul 05, 2006 43.61 43.61 43.20 43.40 20,229 -0.94(-2.12%)
Jul 03, 2006 44.09 44.36 43.93 44.35 6,874 +0.47(+1.07%)
Jun 30, 2006 43.97 44.09 43.78 43.88 54,011 +0.35(+0.80%)
Jun 29, 2006 42.56 43.53 42.56 43.53 40,263 +1.77(+4.24%)
Jun 28, 2006 41.67 41.83 41.56 41.76 12,177 +0.26(+0.64%)
Jun 27, 2006 41.83 41.99 41.50 41.50 7,070 -0.29(-0.69%)
Jun 26, 2006 41.86 41.86 41.51 41.79 10,605 +0.01(+0.02%)
Jun 23, 2006 41.86 41.96 41.70 41.78 9,231 -0.21(-0.51%)
Jun 22, 2006 41.96 42.22 41.81 41.99 17,087 +0.39(+0.93%)
Jun 21, 2006 41.41 41.75 41.24 41.60 37,317 +0.40(+0.96%)
Jun 20, 2006 40.99 41.40 40.99 41.21 8,641 +0.34(+0.82%)
Jun 19, 2006 41.25 41.28 40.81 40.87 6,088 -0.58(-1.39%)
Jun 16, 2006 41.58 41.58 41.27 41.44 21,604 -0.13(-0.32%)
Jun 15, 2006 41.30 41.68 41.11 41.58 33,389 +0.32(+0.77%)
Jun 14, 2006 41.06 41.27 40.75 41.26 21,997 +0.44(+1.07%)
Jun 13, 2006 41.48 41.48 40.74 40.82 37,513 -1.29(-3.06%)
Jun 12, 2006 42.66 42.75 41.75 42.11 52,047 -0.32(-0.74%)
Jun 09, 2006 42.66 42.94 42.43 42.43 14,534 +1.10(+2.66%)
Jun 08, 2006 41.66 41.66 41.01 41.33 24,747 -0.58(-1.38%)
Jun 07, 2006 41.91 42.36 41.90 41.90 23,961 +0.03(+0.06%)
Jun 06, 2006 42.59 42.59 41.72 41.88 51,065 -0.71(-1.66%)
Jun 05, 2006 42.84 43.06 42.56 42.59 24,747 -0.41(-0.95%)
Jun 02, 2006 43.18 43.18 42.80 42.99 44,191 -1.15(-2.60%)
Jun 01, 2006 43.67 44.29 43.56 44.14 60,100 -0.35(-0.78%)
May 31, 2006 44.55 44.61 44.23 44.48 58,529 -0.72(-1.59%)
May 30, 2006 45.06 45.45 45.06 45.20 53,815 -0.06(-0.13%)
May 26, 2006 45.13 45.31 45.13 45.26 18,069 +0.64(+1.44%)
May 25, 2006 44.02 44.65 44.02 44.62 33,192 +0.26(+0.59%)
May 24, 2006 44.55 44.55 43.91 44.36 34,763 -0.80(-1.77%)
May 23, 2006 44.93 45.51 44.93 45.16 17,872 +0.74(+1.67%)
May 22, 2006 44.51 44.70 44.28 44.42 28,282 -1.13(-2.47%)
May 19, 2006 45.42 45.62 45.03 45.54 14,534 -0.64(-1.39%)
May 18, 2006 46.14 46.44 45.97 46.18 18,855 +0.32(+0.69%)
May 17, 2006 46.86 46.86 45.71 45.87 15,908 -1.08(-2.31%)
May 16, 2006 46.79 47.00 46.77 46.95 8,052 +0.90(+1.96%)
May 15, 2006 46.08 46.41 46.05 46.05 23,961 -1.50(-3.15%)
May 12, 2006 47.85 47.90 47.35 47.55 17,872 -0.69(-1.44%)
May 11, 2006 49.04 49.04 48.23 48.24 8,838 -0.79(-1.62%)
May 10, 2006 48.99 49.05 48.64 49.04 10,213 +0.18(+0.36%)
May 09, 2006 48.88 48.98 48.55 48.86 29,853 +0.74(+1.55%)
May 08, 2006 48.34 48.34 47.94 48.11 13,748 +0.06(+0.13%)
May 05, 2006 48.00 48.12 47.55 48.05 44,780 -0.14(-0.29%)
May 04, 2006 47.48 48.22 47.48 48.19 29,853 -0.99(-2.02%)
May 03, 2006 49.21 49.45 48.76 49.18 13,159 +0.10(+0.21%)
May 02, 2006 48.95 49.15 48.71 49.08 14,730 +0.13(+0.27%)
May 01, 2006 49.39 49.39 48.75 48.95 30,442 +0.32(+0.66%)
Apr 28, 2006 48.55 48.81 48.31 48.63 7,463 -0.01(-0.01%)
Apr 27, 2006 47.91 48.77 47.85 48.63 16,301 +1.01(+2.13%)
Apr 26, 2006 47.73 47.94 47.48 47.62 24,747 +0.87(+1.86%)
Apr 25, 2006 46.99 47.13 46.71 46.75 21,604 -0.02(-0.03%)
Apr 24, 2006 46.70 46.84 46.38 46.77 20,622 -0.04(-0.08%)
Apr 21, 2006 46.71 46.97 46.70 46.80 13,159 +0.80(+1.74%)
Apr 20, 2006 46.50 46.50 45.93 46.00 8,052 -1.10(-2.35%)
Apr 19, 2006 46.94 47.11 46.87 47.11 27,300 +0.21(+0.45%)
Apr 18, 2006 46.59 47.07 46.38 46.90 16,301 +0.83(+1.80%)
Apr 17, 2006 45.81 46.12 45.81 46.07 10,998 +0.72(+1.58%)
Apr 13, 2006 45.79 45.49 45.24 45.35 7,070 -0.44(-0.96%)
Apr 12, 2006 45.45 45.79 45.42 45.79 27,889 +0.47(+1.03%)
Apr 11, 2006 45.26 45.44 44.98 45.32 14,926 +0.57(+1.26%)
Apr 10, 2006 44.73 44.91 44.55 44.75 8,249 +0.15(+0.33%)
Apr 07, 2006 45.27 45.27 44.61 44.61 6,677 -0.02(-0.05%)
Apr 06, 2006 44.72 44.74 44.51 44.63 14,337 -0.53(-1.18%)
Apr 05, 2006 44.88 45.23 44.87 45.16 10,409 +0.66(+1.48%)
Apr 04, 2006 44.50 44.51 44.38 44.50 15,908 +0.23(+0.52%)
Apr 03, 2006 44.24 44.56 44.14 44.28 32,210 +1.01(+2.34%)
Mar 31, 2006 43.35 43.51 43.19 43.26 13,552 -0.17(-0.39%)
Mar 30, 2006 43.28 43.45 43.28 43.43 17,676 +0.71(+1.67%)
Mar 29, 2006 42.47 42.72 42.33 42.72 14,141 +0.29(+0.67%)
Mar 28, 2006 42.82 42.97 42.42 42.43 29,853 -0.39(-0.90%)
Mar 27, 2006 42.97 43.00 42.61 42.82 11,587 -0.37(-0.86%)
Mar 24, 2006 43.17 43.43 42.99 43.19 10,998 -0.33(-0.76%)
Mar 23, 2006 44.04 44.04 43.48 43.52 41,834 -0.60(-1.35%)
Mar 22, 2006 43.94 44.21 43.79 44.12 15,319 +0.48(+1.10%)
Mar 21, 2006 44.13 44.13 43.63 43.64 17,872 -0.50(-1.14%)
Mar 20, 2006 44.39 44.48 44.11 44.14 23,765 -0.31(-0.69%)
Mar 17, 2006 44.50 44.65 44.44 44.45 10,213 -0.84(-1.84%)
Mar 16, 2006 45.14 45.31 44.93 45.28 12,177 +0.14(+0.32%)
Mar 15, 2006 45.06 45.21 44.95 45.14 14,534 +0.21(+0.46%)
Mar 14, 2006 44.32 45.01 44.32 44.93 21,801 +1.03(+2.34%)
Mar 13, 2006 44.04 44.04 43.81 43.90 10,605 -0.03(-0.06%)
Mar 10, 2006 43.76 43.94 43.64 43.93 13,159 +0.18(+0.42%)
Mar 09, 2006 43.89 43.99 43.74 43.75 8,052 +0.54(+1.26%)
Mar 08, 2006 42.85 43.25 42.85 43.20 24,943 +0.66(+1.54%)
Mar 07, 2006 42.78 42.83 42.52 42.54 16,105 -0.88(-2.03%)
Mar 06, 2006 44.09 44.09 43.32 43.43 12,373 -0.66(-1.50%)
Mar 03, 2006 44.17 44.24 43.95 44.09 16,301 -0.08(-0.18%)
Mar 02, 2006 44.31 44.31 43.97 44.17 26,711 -0.24(-0.54%)
Mar 01, 2006 44.19 44.50 44.14 44.41 66,778 -0.17(-0.39%)
Feb 28, 2006 44.78 44.73 44.49 44.58 20,426 -0.20(-0.45%)
Feb 27, 2006 44.52 44.88 44.52 44.78 22,586 +0.39(+0.87%)
Feb 24, 2006 44.30 44.55 44.30 44.40 9,034 +0.18(+0.41%)
Feb 23, 2006 44.30 44.38 44.21 44.21 6,677 -0.05(-0.10%)
Feb 22, 2006 43.91 44.26 43.91 44.26 18,069 +0.47(+1.08%)
Feb 21, 2006 43.79 43.87 43.75 43.79 9,820 +0.42(+0.96%)
Feb 17, 2006 43.84 43.84 43.30 43.37 12,570 -0.53(-1.21%)
Feb 16, 2006 43.62 43.90 43.62 43.90 11,784 +0.03(+0.07%)
Feb 15, 2006 44.12 44.19 43.79 43.87 23,175 -1.14(-2.52%)
Feb 14, 2006 44.30 45.00 44.30 45.00 11,391 +0.66(+1.49%)
Feb 13, 2006 44.30 44.54 44.22 44.34 12,570 +0.04(+0.09%)
Feb 10, 2006 44.68 44.74 44.24 44.30 11,391 -0.25(-0.57%)
Feb 09, 2006 44.42 44.72 44.42 44.56 5,695 +0.24(+0.54%)
Feb 08, 2006 44.00 44.32 43.91 44.32 20,229 +0.32(+0.72%)
Feb 07, 2006 44.58 44.58 43.94 44.00 31,032 -0.83(-1.85%)
Feb 06, 2006 44.68 45.14 44.68 44.83 30,835 +0.36(+0.81%)
Feb 03, 2006 44.46 44.59 44.46 44.47 12,570 -0.14(-0.31%)
Feb 02, 2006 44.82 44.92 44.55 44.61 21,015 -0.89(-1.95%)
Feb 01, 2006 45.37 45.63 45.37 45.49 15,123 +0.27(+0.60%)
Jan 31, 2006 44.57 45.26 44.57 45.22 51,262 +1.09(+2.47%)
Jan 30, 2006 44.11 44.13 43.89 44.13 13,944 -0.22(-0.49%)
Jan 27, 2006 44.38 44.51 44.35 44.35 3,535 -0.07(-0.16%)
Jan 26, 2006 44.35 44.50 44.35 44.42 19,247 +0.31(+0.69%)
Jan 25, 2006 44.09 44.28 44.01 44.12 17,480 +0.56(+1.29%)
Jan 24, 2006 43.51 43.58 43.40 43.56 11,195 -0.05(-0.12%)
Jan 23, 2006 43.38 43.62 43.38 43.61 5,695 +0.33(+0.76%)
Jan 20, 2006 43.62 43.62 43.20 43.28 50,083 -0.60(-1.36%)
Jan 19, 2006 43.61 43.97 43.61 43.87 6,677 +0.59(+1.36%)
Jan 18, 2006 43.28 43.43 43.02 43.28 26,514 -0.89(-2.01%)
Jan 17, 2006 44.35 44.35 43.96 44.17 11,587 -0.13(-0.29%)
Jan 13, 2006 44.26 44.38 44.15 44.30 13,552 +0.01(+0.02%)
Jan 12, 2006 44.56 44.58 44.14 44.29 17,087 -0.72(-1.61%)
Jan 11, 2006 44.41 45.11 44.41 45.01 48,512 +0.93(+2.10%)
Jan 10, 2006 43.95 44.15 43.84 44.08 17,480 -0.26(-0.60%)
Jan 09, 2006 44.23 44.35 44.11 44.35 11,784 -0.08(-0.17%)
Jan 06, 2006 43.88 44.42 43.88 44.42 26,907 +0.57(+1.29%)
Jan 05, 2006 43.81 43.88 43.78 43.86 13,159 +0.05(+0.12%)
Jan 04, 2006 43.28 43.81 43.28 43.81 9,820 +0.54(+1.25%)
Jan 03, 2006 42.53 43.27 42.53 43.27 29,657 +0.71(+1.68%)
Dec 30, 2005 42.49 42.55 42.46 42.55 3,338 -0.42(-0.97%)
Dec 29, 2005 42.91 43.03 42.88 42.97 5,499 +0.06(+0.14%)
Dec 28, 2005 42.72 42.97 42.70 42.91 10,605 +0.89(+2.12%)
Dec 27, 2005 42.35 42.51 41.95 42.02 19,247 -0.37(-0.86%)
Dec 23, 2005 42.11 42.43 42.11 42.39 5,892 +0.30(+0.71%)
Dec 22, 2005 42.46 42.46 41.99 42.09 20,426 -0.48(-1.12%)
Dec 21, 2005 42.57 42.67 42.40 42.56 7,659 +0.08(+0.19%)
Dec 20, 2005 42.68 42.68 42.31 42.48 7,856 -0.31(-0.73%)
Dec 19, 2005 42.92 43.08 42.79 42.79 7,070 +0.20(+0.47%)
Dec 16, 2005 42.53 42.71 42.49 42.60 5,695 +0.13(+0.31%)
Dec 15, 2005 42.46 42.61 42.21 42.46 8,838 -0.74(-1.71%)
Dec 14, 2005 42.83 43.22 42.80 43.20 25,532 +0.66(+1.56%)
Dec 13, 2005 42.27 42.59 42.27 42.54 5,106 -0.16(-0.37%)
Dec 12, 2005 42.50 42.78 42.50 42.70 18,855 +1.03(+2.47%)
Dec 09, 2005 41.32 41.67 41.32 41.67 6,677 +0.48(+1.16%)
Dec 08, 2005 41.32 41.37 41.15 41.19 48,708 -0.66(-1.57%)
Dec 07, 2005 41.95 42.00 41.82 41.85 7,856 -0.47(-1.11%)
Dec 06, 2005 41.93 42.46 41.92 42.32 19,640 -0.09(-0.22%)
Dec 05, 2005 42.18 42.41 42.11 42.41 3,928 +0.02(+0.05%)
Dec 02, 2005 41.81 42.39 41.81 42.39 7,267 +0.62(+1.49%)
Dec 01, 2005 41.71 41.85 41.54 41.77 16,498 -0.34(-0.81%)
Nov 30, 2005 42.07 42.23 42.06 42.11 4,124 -0.24(-0.57%)
Nov 29, 2005 42.06 42.38 42.06 42.35 9,820 +0.49(+1.18%)
Nov 28, 2005 41.44 41.96 41.27 41.85 21,015 +0.31(+0.75%)
Nov 25, 2005 41.73 41.73 41.50 41.54 4,320 -0.36(-0.86%)
Nov 23, 2005 41.80 42.01 41.80 41.90 9,231 +0.16(+0.38%)
Nov 22, 2005 41.41 41.75 41.24 41.75 11,391 -0.17(-0.41%)
Nov 21, 2005 41.71 41.92 41.71 41.92 9,820 +0.19(+0.46%)
Nov 18, 2005 41.78 41.85 41.60 41.72 29,853 -1.29(-3.01%)
Nov 17, 2005 42.67 43.02 42.67 43.02 16,890 +0.25(+0.58%)
Nov 16, 2005 42.35 42.81 42.26 42.77 16,694 +0.66(+1.56%)
Nov 15, 2005 41.55 42.12 41.71 42.11 10,998 +0.57(+1.36%)
Nov 14, 2005 41.39 41.57 41.39 41.55 7,856 -0.44(-1.06%)
Nov 11, 2005 41.68 42.08 41.68 41.99 9,231 +0.67(+1.63%)
Nov 10, 2005 41.07 41.32 41.07 41.32 28,086 +0.53(+1.31%)
Nov 09, 2005 40.50 40.79 40.33 40.78 19,444 +0.31(+0.75%)
Nov 08, 2005 40.47 40.50 40.35 40.48 5,695 +0.00(+0.00%)
Nov 07, 2005 39.84 40.48 39.84 40.48 18,069 +0.73(+1.84%)
Nov 04, 2005 40.08 40.10 39.49 39.74 14,141 -0.40(-1.00%)
Nov 03, 2005 39.91 40.27 39.91 40.15 9,623 +0.63(+1.58%)
Nov 02, 2005 39.20 39.52 39.20 39.52 8,445 +0.31(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.