Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westpac Banking Corp ADR (NY: WBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 65.24 65.76 64.83 64.93 28,075 -2.61(-3.86%)
Oct 28, 2011 67.53 67.79 66.91 67.54 42,335 -0.96(-1.40%)
Oct 27, 2011 68.40 69.30 67.66 68.49 116,027 +3.73(+5.76%)
Oct 26, 2011 64.54 64.78 63.21 64.76 34,368 +1.75(+2.77%)
Oct 25, 2011 64.22 64.22 63.01 63.02 19,494 -2.05(-3.14%)
Oct 24, 2011 64.12 65.16 63.99 65.07 37,769 +2.15(+3.42%)
Oct 21, 2011 62.70 63.23 62.23 62.91 25,336 +1.12(+1.81%)
Oct 20, 2011 61.64 61.83 60.46 61.79 22,916 +0.14(+0.23%)
Oct 19, 2011 62.52 63.00 61.48 61.65 30,494 -0.77(-1.24%)
Oct 18, 2011 61.25 63.02 60.77 62.43 52,433 +1.27(+2.08%)
Oct 17, 2011 62.00 62.31 60.78 61.16 49,483 -1.54(-2.45%)
Oct 14, 2011 62.56 62.86 62.05 62.70 65,621 +1.37(+2.24%)
Oct 13, 2011 61.03 61.47 60.37 61.32 40,578 +0.11(+0.18%)
Oct 12, 2011 62.05 62.08 60.59 61.21 100,263 +0.66(+1.09%)
Oct 11, 2011 60.16 60.66 59.84 60.55 44,168 +0.04(+0.07%)
Oct 10, 2011 60.19 60.89 59.76 60.51 114,981 +3.46(+6.07%)
Oct 07, 2011 58.21 58.54 56.89 57.05 56,788 +0.37(+0.65%)
Oct 06, 2011 55.54 57.15 55.23 56.68 50,615 +2.30(+4.22%)
Oct 05, 2011 53.70 54.48 52.79 54.38 33,552 +1.79(+3.40%)
Oct 04, 2011 50.85 52.59 49.85 52.59 100,813 +1.11(+2.16%)
Oct 03, 2011 52.47 52.97 51.35 51.48 49,257 -2.07(-3.87%)
Sep 30, 2011 54.06 54.86 53.54 53.56 45,587 -2.28(-4.08%)
Sep 29, 2011 56.88 56.88 54.92 55.84 26,091 +0.51(+0.93%)
Sep 28, 2011 56.95 57.59 55.09 55.32 35,075 -0.84(-1.50%)
Sep 27, 2011 56.79 57.44 55.93 56.17 81,584 +2.45(+4.57%)
Sep 26, 2011 53.45 53.87 52.24 53.71 85,557 +2.44(+4.75%)
Sep 23, 2011 50.93 51.77 50.75 51.28 54,907 +0.19(+0.37%)
Sep 22, 2011 50.91 51.46 50.45 51.09 188,913 -2.08(-3.91%)
Sep 21, 2011 54.81 55.46 53.17 53.17 121,065 -2.32(-4.18%)
Sep 20, 2011 55.94 56.31 55.36 55.49 57,563 -0.50(-0.90%)
Sep 19, 2011 56.13 56.42 55.22 55.99 97,963 -1.75(-3.03%)
Sep 16, 2011 57.43 57.86 57.01 57.74 51,827 +1.22(+2.16%)
Sep 15, 2011 56.04 56.91 55.88 56.52 50,564 +1.17(+2.11%)
Sep 14, 2011 55.40 55.79 54.19 55.35 101,041 -0.70(-1.25%)
Sep 13, 2011 55.75 56.42 55.31 56.06 36,408 -0.18(-0.32%)
Sep 12, 2011 55.53 56.32 54.92 56.23 121,316 -1.24(-2.15%)
Sep 09, 2011 57.97 58.28 56.96 57.47 39,258 -1.64(-2.78%)
Sep 08, 2011 59.71 60.08 58.75 59.12 21,024 -1.09(-1.81%)
Sep 07, 2011 59.37 60.44 59.37 60.20 31,698 +2.05(+3.53%)
Sep 06, 2011 57.25 58.21 56.72 58.15 75,359 -1.85(-3.08%)
Sep 02, 2011 59.90 60.58 59.71 60.00 31,651 -1.27(-2.07%)
Sep 01, 2011 61.74 62.19 61.27 61.27 20,382 -0.62(-1.01%)
Aug 31, 2011 61.55 62.35 61.41 61.89 32,528 +0.86(+1.41%)
Aug 30, 2011 60.68 61.44 60.23 61.03 28,961 -0.30(-0.48%)
Aug 29, 2011 61.01 61.33 60.72 61.33 46,600 +1.61(+2.70%)
Aug 26, 2011 58.11 59.93 57.42 59.72 33,963 +1.63(+2.80%)
Aug 25, 2011 59.51 59.54 57.71 58.09 35,713 -0.54(-0.91%)
Aug 24, 2011 58.64 59.05 57.72 58.63 58,567 -1.41(-2.35%)
Aug 23, 2011 58.06 60.27 57.37 60.04 125,542 +3.72(+6.61%)
Aug 22, 2011 57.61 57.61 56.11 56.31 47,214 -0.34(-0.60%)
Aug 19, 2011 57.29 58.02 56.45 56.65 41,544 -0.62(-1.08%)
Aug 18, 2011 57.98 58.28 56.64 57.27 81,568 -3.30(-5.44%)
Aug 17, 2011 60.42 61.25 60.03 60.57 59,981 +1.30(+2.20%)
Aug 16, 2011 59.29 59.63 58.64 59.26 40,859 -3.17(-5.08%)
Aug 15, 2011 61.23 62.75 61.23 62.43 54,779 +2.76(+4.62%)
Aug 12, 2011 60.23 60.38 59.01 59.67 56,151 -0.44(-0.73%)
Aug 11, 2011 57.76 60.95 57.56 60.11 113,892 +4.59(+8.27%)
Aug 10, 2011 56.58 57.78 55.14 55.52 137,790 -2.14(-3.70%)
Aug 09, 2011 54.74 57.69 53.79 57.66 223,862 +5.44(+10.41%)
Aug 08, 2011 54.74 56.31 52.05 52.22 154,910 -4.23(-7.50%)
Aug 05, 2011 57.15 57.57 54.62 56.45 145,633 +0.75(+1.34%)
Aug 04, 2011 58.06 58.55 55.70 55.70 173,581 -4.90(-8.08%)
Aug 03, 2011 60.64 60.78 59.19 60.60 72,948 +0.11(+0.18%)
Aug 02, 2011 61.78 61.92 60.37 60.49 65,760 -2.50(-3.97%)
Aug 01, 2011 64.06 64.11 62.23 63.00 53,301 +0.35(+0.56%)
Jul 29, 2011 62.50 63.13 61.78 62.65 34,492 -0.75(-1.18%)
Jul 28, 2011 63.57 64.34 63.31 63.39 45,115 -0.23(-0.36%)
Jul 27, 2011 64.51 64.56 63.57 63.62 58,777 -1.08(-1.67%)
Jul 26, 2011 65.08 65.08 64.61 64.70 35,380 +0.08(+0.13%)
Jul 25, 2011 64.57 64.79 64.23 64.62 123,129 -0.69(-1.05%)
Jul 22, 2011 65.28 65.35 65.15 65.30 29,526 +0.48(+0.74%)
Jul 21, 2011 64.06 65.01 64.01 64.83 47,533 +1.00(+1.56%)
Jul 20, 2011 63.31 63.90 63.24 63.83 33,342 +1.35(+2.16%)
Jul 19, 2011 61.71 62.85 61.64 62.48 63,396 +1.78(+2.94%)
Jul 18, 2011 61.44 61.44 60.54 60.69 48,136 -0.84(-1.36%)
Jul 15, 2011 61.56 61.76 61.12 61.53 64,639 -0.74(-1.19%)
Jul 14, 2011 63.01 63.09 62.10 62.27 65,840 -1.09(-1.72%)
Jul 13, 2011 62.99 64.05 62.61 63.36 54,926 +0.92(+1.47%)
Jul 12, 2011 63.07 63.39 62.33 62.44 53,979 -1.20(-1.89%)
Jul 11, 2011 64.19 64.20 63.36 63.65 55,167 -2.38(-3.60%)
Jul 08, 2011 65.80 66.02 65.42 66.02 29,811 -0.09(-0.14%)
Jul 07, 2011 66.22 66.22 65.65 66.11 34,549 +0.95(+1.46%)
Jul 06, 2011 65.32 65.32 64.73 65.16 35,283 -0.65(-0.98%)
Jul 05, 2011 66.39 66.39 65.63 65.81 47,834 -1.14(-1.71%)
Jul 01, 2011 66.35 67.13 65.79 66.95 59,710 -0.04(-0.07%)
Jun 30, 2011 66.62 67.18 66.46 66.99 36,488 +1.46(+2.22%)
Jun 29, 2011 64.66 65.57 64.58 65.54 41,858 +1.15(+1.79%)
Jun 28, 2011 63.70 64.41 63.70 64.39 39,521 +1.57(+2.49%)
Jun 27, 2011 62.43 62.95 62.12 62.82 75,671 +0.31(+0.49%)
Jun 24, 2011 62.70 63.02 62.10 62.51 76,123 +0.18(+0.29%)
Jun 23, 2011 61.65 62.33 61.07 62.33 98,123 -1.19(-1.88%)
Jun 22, 2011 64.08 64.39 63.53 63.53 78,507 -0.57(-0.90%)
Jun 21, 2011 63.88 64.45 63.37 64.10 44,513 +1.12(+1.77%)
Jun 20, 2011 63.12 63.13 62.85 62.99 66,873 -0.19(-0.30%)
Jun 17, 2011 63.74 63.78 62.98 63.17 23,228 +0.60(+0.97%)
Jun 16, 2011 63.00 63.00 61.73 62.57 40,014 -1.08(-1.70%)
Jun 15, 2011 64.56 64.58 63.20 63.65 26,464 -2.40(-3.64%)
Jun 14, 2011 65.36 66.19 65.36 66.05 36,506 +2.09(+3.26%)
Jun 13, 2011 64.01 64.30 63.56 63.97 38,354 +0.10(+0.16%)
Jun 10, 2011 65.09 65.09 63.70 63.87 19,284 -1.37(-2.09%)
Jun 09, 2011 63.97 65.39 63.97 65.23 23,322 +1.47(+2.31%)
Jun 08, 2011 64.39 64.39 63.61 63.76 40,653 -0.91(-1.41%)
Jun 07, 2011 64.28 65.08 64.13 64.67 64,822 +1.36(+2.15%)
Jun 06, 2011 63.77 63.97 63.10 63.31 30,885 -0.30(-0.46%)
Jun 03, 2011 62.86 64.27 62.82 63.60 37,555 -0.95(-1.48%)
May 24, 2011 64.66 64.90 64.35 64.56 53,045 +0.13(+0.20%)
May 23, 2011 64.69 64.78 64.12 64.43 33,568 -2.90(-4.31%)
May 20, 2011 67.89 67.89 66.85 67.33 38,718 -1.12(-1.64%)
May 19, 2011 68.59 68.63 67.66 68.45 34,392 +0.50(+0.74%)
May 18, 2011 67.26 68.17 67.06 67.95 27,762 +0.30(+0.44%)
May 17, 2011 67.21 67.73 66.58 67.66 32,856 +0.39(+0.57%)
May 16, 2011 67.43 68.33 67.24 67.27 91,264 -0.16(-0.23%)
May 13, 2011 68.33 68.33 66.89 67.43 37,616 -0.83(-1.21%)
May 12, 2011 67.86 68.68 67.42 68.25 24,474 -0.08(-0.12%)
May 11, 2011 69.59 69.59 68.17 68.33 31,511 -1.23(-1.77%)
May 10, 2011 70.12 70.12 69.03 69.56 47,040 -0.67(-0.96%)
May 09, 2011 70.13 70.24 69.07 70.24 41,916 +1.24(+1.80%)
May 06, 2011 69.78 70.27 68.74 69.00 19,073 +1.65(+2.45%)
May 05, 2011 68.03 68.26 66.93 67.35 50,885 -2.35(-3.37%)
May 04, 2011 70.54 70.64 69.39 69.69 77,174 -2.78(-3.83%)
May 03, 2011 72.49 72.76 71.93 72.47 56,840 -0.61(-0.84%)
May 02, 2011 73.28 73.32 73.09 73.09 75,079 -0.94(-1.27%)
Apr 29, 2011 73.73 74.09 73.38 74.03 34,802 -0.63(-0.84%)
Apr 28, 2011 74.44 74.74 73.94 74.65 33,567 +0.12(+0.16%)
Apr 27, 2011 73.66 74.65 73.46 74.53 36,988 -0.04(-0.06%)
Apr 26, 2011 73.89 74.62 73.82 74.58 24,475 +0.56(+0.76%)
Apr 25, 2011 73.57 74.17 73.36 74.01 40,523 +0.08(+0.10%)
Apr 21, 2011 73.38 73.94 73.24 73.94 42,624 +1.62(+2.25%)
Apr 20, 2011 71.58 72.32 71.58 72.32 36,598 +2.30(+3.29%)
Apr 19, 2011 70.00 70.01 69.58 70.01 5,204 +0.25(+0.36%)
Apr 18, 2011 69.92 69.92 68.77 69.76 21,331 -0.75(-1.06%)
Apr 15, 2011 70.72 70.72 70.42 70.51 7,718 +0.09(+0.13%)
Apr 14, 2011 70.25 70.51 69.79 70.42 19,805 +0.12(+0.17%)
Apr 13, 2011 70.77 70.77 69.81 70.30 15,408 +1.54(+2.24%)
Apr 12, 2011 69.94 69.94 68.66 68.77 18,170 -1.22(-1.74%)
Apr 11, 2011 70.61 70.66 69.66 69.99 28,298 +0.71(+1.03%)
Apr 08, 2011 69.69 70.01 69.01 69.27 9,653 +0.64(+0.94%)
Apr 07, 2011 69.02 69.41 68.47 68.63 13,589 -0.16(-0.24%)
Apr 06, 2011 68.71 69.11 68.71 68.79 21,099 +0.93(+1.37%)
Apr 05, 2011 68.07 68.09 67.59 67.86 17,015 -0.29(-0.43%)
Apr 04, 2011 68.04 68.15 67.64 68.15 12,121 -0.22(-0.32%)
Apr 01, 2011 68.19 68.61 67.71 68.37 26,120 +0.89(+1.32%)
Mar 31, 2011 67.89 67.94 67.26 67.48 17,768 +0.02(+0.02%)
Mar 30, 2011 67.27 67.69 67.20 67.46 29,539 +0.50(+0.74%)
Mar 29, 2011 66.41 66.98 65.93 66.97 62,074 +1.32(+2.00%)
Mar 28, 2011 65.82 66.24 65.61 65.65 50,340 +0.18(+0.28%)
Mar 25, 2011 64.73 65.72 64.73 65.47 31,889 +1.01(+1.56%)
Mar 24, 2011 64.53 64.68 63.97 64.46 35,495 +1.50(+2.39%)
Mar 23, 2011 62.44 63.22 62.22 62.95 17,770 +0.51(+0.81%)
Mar 22, 2011 62.37 62.77 62.37 62.44 28,986 +0.23(+0.37%)
Mar 21, 2011 62.03 62.21 61.87 62.21 65,613 +1.35(+2.22%)
Mar 18, 2011 60.81 60.97 60.61 60.86 19,609 +1.12(+1.88%)
Mar 17, 2011 59.93 59.93 59.33 59.74 18,187 +1.21(+2.07%)
Mar 16, 2011 60.15 60.15 57.92 58.52 47,079 -2.08(-3.43%)
Mar 15, 2011 60.25 60.85 60.20 60.60 52,374 -1.70(-2.74%)
Mar 14, 2011 62.03 62.54 61.36 62.30 32,822 -0.28(-0.44%)
Mar 11, 2011 61.10 62.91 61.10 62.58 16,876 +0.72(+1.16%)
Mar 10, 2011 62.77 63.09 61.86 61.86 25,591 -1.96(-3.08%)
Mar 09, 2011 64.07 64.16 63.67 63.83 15,684 -0.28(-0.43%)
Mar 08, 2011 63.65 64.30 63.43 64.10 12,905 +1.15(+1.83%)
Mar 07, 2011 64.08 64.08 62.57 62.95 31,417 -1.01(-1.59%)
Mar 04, 2011 64.23 64.23 63.35 63.97 15,180 -0.04(-0.06%)
Mar 03, 2011 63.86 64.20 63.65 64.00 23,799 +0.03(+0.05%)
Mar 02, 2011 63.43 64.03 63.43 63.97 18,261 +1.08(+1.72%)
Mar 01, 2011 64.50 64.50 62.89 62.89 41,949 -2.34(-3.58%)
Feb 28, 2011 65.30 65.32 64.69 65.22 28,752 -0.05(-0.08%)
Feb 25, 2011 64.46 65.48 64.46 65.28 12,719 +1.48(+2.33%)
Feb 24, 2011 64.12 64.12 63.24 63.79 10,091 +0.19(+0.31%)
Feb 23, 2011 63.41 63.73 62.83 63.60 19,525 +0.52(+0.82%)
Feb 22, 2011 64.19 66.45 62.87 63.08 86,603 -3.27(-4.93%)
Feb 18, 2011 66.31 66.45 65.92 66.36 13,313 -0.19(-0.29%)
Feb 17, 2011 65.74 66.61 65.65 66.55 25,185 +0.49(+0.73%)
Feb 16, 2011 65.81 66.10 65.62 66.06 34,274 +0.34(+0.52%)
Feb 15, 2011 65.78 65.88 65.54 65.72 44,902 -0.57(-0.86%)
Feb 14, 2011 65.77 66.60 65.54 66.30 20,762 +0.63(+0.96%)
Feb 11, 2011 65.48 66.02 65.14 65.67 24,335 -0.28(-0.42%)
Feb 10, 2011 65.53 66.34 65.27 65.94 61,872 +0.25(+0.38%)
Feb 09, 2011 65.54 65.80 65.16 65.69 29,440 +0.86(+1.33%)
Feb 08, 2011 64.48 64.99 64.42 64.83 26,064 +0.64(+0.99%)
Feb 07, 2011 64.01 64.47 63.80 64.19 24,470 +0.66(+1.04%)
Feb 04, 2011 63.79 63.86 63.16 63.53 11,915 -0.18(-0.28%)
Feb 03, 2011 63.24 63.80 62.25 63.71 47,841 +1.19(+1.90%)
Feb 02, 2011 62.76 62.79 62.43 62.53 23,098 -0.71(-1.12%)
Feb 01, 2011 62.61 63.58 62.61 63.23 15,115 +1.48(+2.39%)
Jan 31, 2011 61.64 62.10 61.41 61.75 20,137 +1.00(+1.64%)
Jan 28, 2011 62.02 62.02 60.58 60.76 24,683 -0.99(-1.61%)
Jan 27, 2011 61.76 61.84 61.24 61.75 31,415 +0.23(+0.37%)
Jan 26, 2011 61.74 61.74 61.04 61.52 32,542 +0.27(+0.44%)
Jan 25, 2011 61.08 61.25 60.57 61.25 13,648 -0.13(-0.22%)
Jan 24, 2011 60.72 61.64 60.72 61.39 30,634 +0.92(+1.53%)
Jan 21, 2011 60.50 60.83 60.20 60.47 16,754 +0.67(+1.13%)
Jan 20, 2011 60.06 60.09 59.12 59.79 37,247 -0.80(-1.32%)
Jan 19, 2011 61.32 61.32 60.42 60.59 24,203 +0.06(+0.11%)
Jan 18, 2011 60.56 61.07 60.16 60.52 40,775 +0.13(+0.21%)
Jan 14, 2011 60.34 60.55 59.50 60.40 18,513 +0.18(+0.30%)
Jan 13, 2011 59.45 60.53 59.45 60.21 25,302 +0.77(+1.30%)
Jan 12, 2011 59.50 59.69 59.14 59.44 40,037 +0.28(+0.47%)
Jan 11, 2011 59.31 59.31 58.93 59.16 30,098 -0.06(-0.11%)
Jan 10, 2011 59.10 59.37 58.62 59.22 24,034 -0.02(-0.04%)
Jan 07, 2011 59.61 59.68 58.79 59.25 23,589 +0.04(+0.06%)
Jan 06, 2011 60.13 60.13 59.21 59.21 25,892 -0.85(-1.42%)
Jan 05, 2011 59.70 60.20 59.50 60.06 50,646 -0.24(-0.40%)
Jan 04, 2011 60.52 60.77 59.80 60.30 81,360 -1.72(-2.77%)
Jan 03, 2011 62.05 62.16 61.63 62.02 47,980 +0.29(+0.46%)
Dec 31, 2010 61.44 62.03 61.44 61.74 25,048 -0.37(-0.60%)
Dec 30, 2010 62.30 62.31 61.71 62.11 31,710 -0.48(-0.77%)
Dec 29, 2010 62.13 62.73 61.93 62.59 15,751 +0.51(+0.83%)
Dec 28, 2010 62.21 62.37 62.02 62.08 43,814 +0.37(+0.59%)
Dec 27, 2010 61.44 61.83 61.22 61.71 17,866 -0.13(-0.21%)
Dec 23, 2010 61.61 61.88 61.35 61.84 18,580 +0.40(+0.66%)
Dec 22, 2010 61.24 61.60 61.14 61.44 38,679 +0.04(+0.06%)
Dec 21, 2010 61.26 61.70 61.26 61.40 29,974 +0.01(+0.01%)
Dec 20, 2010 61.26 61.39 60.68 61.39 59,739 -0.26(-0.43%)
Dec 17, 2010 61.67 61.88 61.26 61.66 12,786 +0.17(+0.27%)
Dec 16, 2010 61.16 61.65 61.16 61.49 29,368 +0.59(+0.97%)
Dec 15, 2010 61.72 61.85 60.63 60.90 35,805 -0.71(-1.16%)
Dec 14, 2010 61.89 62.33 61.56 61.61 43,358 +0.12(+0.19%)
Dec 13, 2010 61.34 61.98 61.29 61.50 76,597 +1.25(+2.07%)
Dec 10, 2010 59.68 60.41 59.68 60.25 28,743 +1.19(+2.02%)
Dec 09, 2010 59.15 59.32 58.79 59.06 37,707 +0.87(+1.49%)
Dec 08, 2010 58.10 58.49 57.33 58.19 42,192 +0.04(+0.06%)
Dec 07, 2010 59.32 59.32 58.15 58.15 29,904 +0.02(+0.04%)
Dec 06, 2010 58.25 58.25 57.76 58.13 31,958 -0.77(-1.31%)
Dec 03, 2010 58.67 58.95 58.17 58.90 31,394 +0.49(+0.84%)
Dec 02, 2010 57.42 58.73 57.42 58.41 41,307 +1.48(+2.60%)
Dec 01, 2010 56.40 57.27 56.39 56.93 93,185 +1.36(+2.45%)
Nov 30, 2010 55.22 55.91 55.12 55.57 33,067 -0.57(-1.01%)
Nov 29, 2010 55.64 56.14 55.08 56.14 50,245 +1.09(+1.99%)
Nov 26, 2010 54.47 55.31 54.47 55.04 50,802 -2.36(-4.11%)
Nov 24, 2010 56.93 57.40 57.40 57.40 20,894 +1.85(+3.33%)
Nov 23, 2010 56.27 56.27 55.29 55.55 79,564 -2.29(-3.96%)
Nov 22, 2010 58.17 58.17 56.98 57.84 55,944 -0.11(-0.20%)
Nov 19, 2010 57.90 58.04 57.26 57.96 58,408 -0.68(-1.16%)
Nov 18, 2010 58.78 59.03 58.63 58.64 36,838 +0.39(+0.67%)
Nov 17, 2010 58.03 58.55 58.03 58.25 43,371 +0.47(+0.81%)
Nov 16, 2010 58.61 58.76 57.44 57.78 41,999 -0.71(-1.22%)
Nov 15, 2010 59.07 59.54 58.49 58.49 36,584 +0.23(+0.39%)
Nov 12, 2010 59.05 59.28 58.09 58.26 34,133 -1.05(-1.77%)
Nov 11, 2010 59.62 59.62 58.79 59.32 75,372 -0.97(-1.60%)
Nov 10, 2010 59.98 60.55 59.23 60.28 48,840 +0.47(+0.78%)
Nov 09, 2010 61.50 61.71 59.78 59.81 93,124 -1.66(-2.70%)
Nov 08, 2010 61.14 61.89 60.88 61.47 75,490 -1.15(-1.84%)
Nov 05, 2010 63.52 63.52 62.23 62.63 54,610 -0.89(-1.40%)
Nov 04, 2010 62.23 63.93 62.18 63.52 46,213 +2.02(+3.28%)
Nov 03, 2010 61.01 61.50 60.51 61.50 22,914 +0.50(+0.81%)
Nov 02, 2010 61.05 61.34 60.76 61.00 27,015 +1.70(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.