Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westpac Banking Corp ADR (NY: WBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 15.85 15.90 15.72 15.82 176,069 -0.11(-0.71%)
Oct 29, 2015 16.04 16.04 15.91 15.93 121,184 -0.29(-1.79%)
Oct 28, 2015 16.13 16.33 16.08 16.22 183,165 +0.10(+0.61%)
Oct 27, 2015 16.25 16.30 16.05 16.13 152,549 -0.24(-1.47%)
Oct 26, 2015 16.41 16.44 16.30 16.37 190,461 +0.10(+0.61%)
Oct 23, 2015 16.24 16.31 16.20 16.27 130,386 +0.16(+0.97%)
Oct 22, 2015 15.91 16.14 15.89 16.11 203,831 +0.47(+3.03%)
Oct 21, 2015 15.73 15.84 15.64 15.64 166,408 -0.16(-1.03%)
Oct 20, 2015 15.92 15.92 15.72 15.80 252,341 -0.31(-1.93%)
Oct 19, 2015 15.56 16.13 15.56 16.11 372,101 +0.57(+3.69%)
Oct 13, 2015 15.57 15.54 15.54 15.54 224,243 -0.31(-1.96%)
Oct 12, 2015 15.91 15.94 15.82 15.85 245,256 -0.05(-0.31%)
Oct 09, 2015 15.92 15.98 15.81 15.90 242,911 +0.07(+0.45%)
Oct 08, 2015 15.62 15.84 15.56 15.83 301,003 +0.13(+0.86%)
Oct 07, 2015 15.75 15.81 15.60 15.69 245,050 +0.21(+1.32%)
Oct 06, 2015 15.40 15.54 15.38 15.49 306,385 +0.11(+0.74%)
Oct 05, 2015 15.18 15.40 15.08 15.38 508,276 +0.24(+1.59%)
Oct 02, 2015 14.61 15.14 14.51 15.14 385,424 +0.18(+1.23%)
Oct 01, 2015 15.02 15.09 14.81 14.95 387,435 +0.06(+0.38%)
Sep 30, 2015 14.80 14.90 14.70 14.89 354,706 +0.30(+2.03%)
Sep 29, 2015 14.50 14.80 14.41 14.60 615,867 -0.06(-0.43%)
Sep 28, 2015 14.87 14.93 14.64 14.66 250,758 -0.36(-2.40%)
Sep 25, 2015 15.02 15.12 14.92 15.02 381,056 -0.08(-0.52%)
Sep 24, 2015 14.89 15.13 14.86 15.10 263,754 +0.13(+0.85%)
Sep 23, 2015 15.09 15.19 14.91 14.97 274,416 -0.38(-2.49%)
Sep 22, 2015 15.38 15.40 15.25 15.35 442,354 -0.33(-2.07%)
Sep 21, 2015 15.74 15.80 15.62 15.68 276,721 -0.18(-1.16%)
Sep 18, 2015 15.93 16.05 15.77 15.86 507,081 -0.03(-0.18%)
Sep 17, 2015 15.79 16.21 15.78 15.89 470,899 -0.04(-0.27%)
Sep 16, 2015 15.69 15.99 15.63 15.93 344,905 +0.54(+3.54%)
Sep 15, 2015 15.23 15.40 15.19 15.39 572,124 -0.11(-0.68%)
Sep 14, 2015 15.52 15.57 15.38 15.50 646,135 +0.17(+1.11%)
Sep 11, 2015 15.28 15.35 15.18 15.33 149,270 -0.02(-0.14%)
Sep 10, 2015 15.20 15.44 15.16 15.35 578,471 -0.05(-0.32%)
Sep 09, 2015 15.77 15.81 15.34 15.40 666,916 +0.16(+1.02%)
Sep 08, 2015 14.63 15.26 15.06 15.24 664,911 +0.61(+4.16%)
Sep 04, 2015 14.73 14.63 14.63 14.63 723,065 -0.47(-3.14%)
Sep 03, 2015 15.09 15.29 15.06 15.11 398,251 -0.23(-1.48%)
Sep 02, 2015 15.15 15.43 15.07 15.33 380,040 +0.52(+3.48%)
Sep 01, 2015 14.99 15.04 14.77 14.82 590,641 -0.80(-5.12%)
Aug 31, 2015 15.80 15.84 15.51 15.62 409,619 -0.47(-2.90%)
Aug 28, 2015 15.91 16.12 15.81 16.08 324,378 -0.17(-1.04%)
Aug 27, 2015 15.93 16.34 15.82 16.25 414,361 +0.55(+3.51%)
Aug 26, 2015 15.82 15.84 15.28 15.70 1,549,103 +0.52(+3.45%)
Aug 25, 2015 16.05 16.05 15.09 15.18 2,226,179 +0.73(+5.04%)
Aug 24, 2015 14.23 15.30 14.23 14.45 831,611 -1.36(-8.59%)
Aug 21, 2015 16.27 16.30 15.79 15.81 486,110 -0.59(-3.62%)
Aug 20, 2015 16.49 16.63 16.40 16.40 609,096 -0.45(-2.69%)
Aug 19, 2015 16.85 17.00 16.71 16.85 311,588 +0.35(+2.10%)
Aug 18, 2015 16.46 16.60 16.45 16.51 342,722 -0.20(-1.19%)
Aug 17, 2015 16.56 16.78 16.47 16.71 450,016 +0.27(+1.63%)
Aug 14, 2015 16.41 16.47 16.32 16.44 363,572 -0.23(-1.40%)
Aug 13, 2015 16.55 16.80 16.45 16.67 974,733 +0.04(+0.21%)
Aug 12, 2015 16.34 16.73 16.20 16.63 587,910 +0.16(+0.94%)
Aug 11, 2015 16.53 16.55 16.34 16.48 466,531 -0.62(-3.64%)
Aug 10, 2015 17.11 17.17 17.04 17.10 723,279 +0.11(+0.67%)
Aug 07, 2015 16.97 17.00 16.84 16.99 269,854 -0.27(-1.56%)
Aug 06, 2015 17.31 17.38 17.16 17.26 320,347 -0.64(-3.60%)
Aug 05, 2015 18.04 18.09 17.87 17.90 158,030 -0.16(-0.90%)
Aug 04, 2015 18.16 18.24 18.01 18.06 349,184 +0.12(+0.67%)
Aug 03, 2015 17.99 18.06 17.81 17.94 363,370 -0.08(-0.47%)
Jul 31, 2015 18.09 18.18 17.99 18.03 210,284 +0.13(+0.75%)
Jul 30, 2015 17.91 17.94 17.82 17.89 106,802 +0.01(+0.04%)
Jul 29, 2015 17.82 17.99 17.82 17.89 162,331 +0.04(+0.24%)
Jul 28, 2015 17.60 17.85 17.59 17.84 321,954 +0.37(+2.15%)
Jul 27, 2015 17.61 17.63 17.36 17.47 385,930 +0.03(+0.16%)
Jul 24, 2015 17.67 17.67 17.41 17.44 130,515 -0.29(-1.64%)
Jul 23, 2015 17.80 17.91 17.71 17.73 188,971 -0.18(-1.03%)
Jul 22, 2015 17.94 17.99 17.84 17.92 140,750 -0.33(-1.78%)
Jul 21, 2015 18.09 18.28 18.09 18.24 204,878 +0.17(+0.94%)
Jul 20, 2015 17.96 18.15 17.95 18.07 177,027 +0.08(+0.43%)
Jul 17, 2015 18.08 18.11 17.91 17.99 117,716 -0.09(-0.51%)
Jul 16, 2015 18.17 18.21 18.06 18.08 278,791 +0.36(+2.04%)
Jul 15, 2015 17.82 17.93 17.68 17.72 240,909 -0.04(-0.24%)
Jul 14, 2015 17.74 17.79 17.65 17.77 258,086 +0.18(+1.01%)
Jul 13, 2015 17.59 17.60 17.50 17.59 344,678 -0.02(-0.12%)
Jul 10, 2015 17.61 17.67 17.53 17.61 193,105 +0.23(+1.30%)
Jul 09, 2015 17.49 17.50 17.36 17.38 421,934 +0.09(+0.53%)
Jul 08, 2015 17.43 17.47 17.29 17.29 220,684 -0.49(-2.74%)
Jul 07, 2015 17.55 17.82 17.36 17.78 337,732 +0.42(+2.40%)
Jul 06, 2015 17.42 17.46 17.34 17.36 313,525 -0.45(-2.54%)
Jul 02, 2015 17.75 17.82 17.82 17.82 155,669 +0.19(+1.08%)
Jul 01, 2015 17.68 17.68 17.55 17.63 332,806 +0.13(+0.73%)
Jun 30, 2015 17.53 17.57 17.40 17.50 505,164 +0.16(+0.94%)
Jun 29, 2015 17.60 17.63 17.31 17.34 309,733 -0.62(-3.43%)
Jun 26, 2015 17.99 18.01 17.92 17.95 264,960 -0.16(-0.90%)
Jun 25, 2015 18.21 18.25 18.10 18.11 193,986 -0.23(-1.23%)
Jun 24, 2015 18.40 18.43 18.32 18.34 213,220 -0.08(-0.46%)
Jun 23, 2015 18.25 18.43 18.25 18.42 214,019 +0.24(+1.32%)
Jun 22, 2015 18.25 18.33 18.11 18.18 252,225 +0.25(+1.38%)
Jun 19, 2015 18.04 18.09 17.94 17.94 769,727 -0.20(-1.09%)
Jun 18, 2015 18.02 18.23 18.02 18.13 431,111 +0.23(+1.30%)
Jun 17, 2015 17.84 17.99 17.69 17.90 505,114 +0.11(+0.60%)
Jun 16, 2015 17.67 17.84 17.67 17.79 405,859 +0.39(+2.23%)
Jun 15, 2015 17.33 17.48 17.33 17.41 306,953 +0.09(+0.53%)
Jun 12, 2015 17.28 17.39 17.20 17.31 241,788 -0.28(-1.61%)
Jun 11, 2015 17.52 17.63 17.44 17.60 321,129 +0.28(+1.59%)
Jun 10, 2015 17.30 17.55 17.19 17.32 364,110 +0.37(+2.17%)
Jun 09, 2015 17.05 17.12 16.92 16.95 399,506 -0.02(-0.12%)
Jun 08, 2015 16.92 17.13 16.90 16.97 524,096 +0.06(+0.33%)
Jun 05, 2015 16.85 16.97 16.78 16.92 393,374 -0.05(-0.29%)
Jun 04, 2015 17.26 17.29 16.90 16.97 1,171,949 -0.77(-4.35%)
Jun 03, 2015 17.69 17.82 17.59 17.74 798,657 -0.08(-0.44%)
Jun 02, 2015 17.79 17.90 17.69 17.82 402,915 -0.06(-0.32%)
Jun 01, 2015 18.08 18.08 17.77 17.87 301,975 -0.18(-1.02%)
May 29, 2015 18.13 18.21 17.87 18.06 340,063 +0.04(+0.24%)
May 28, 2015 17.96 18.04 17.89 18.01 345,636 -0.18(-1.01%)
May 27, 2015 18.08 18.23 18.08 18.20 247,692 -0.01(-0.08%)
May 26, 2015 18.38 18.45 18.17 18.21 402,262 +0.17(+0.94%)
May 22, 2015 18.10 18.04 18.04 18.04 189,037 -0.17(-0.93%)
May 21, 2015 18.16 18.23 18.10 18.21 307,435 +0.20(+1.10%)
May 20, 2015 17.93 18.08 17.93 18.01 252,788 +0.09(+0.51%)
May 19, 2015 18.27 18.27 17.79 17.92 891,838 -0.37(-2.01%)
May 18, 2015 18.30 18.45 18.23 18.29 361,056 -0.57(-3.04%)
May 15, 2015 18.74 18.86 18.69 18.86 167,392 -0.07(-0.37%)
May 14, 2015 19.03 19.07 18.86 18.93 188,201 -0.03(-0.15%)
May 13, 2015 19.02 19.07 18.91 18.96 349,028 +0.16(+0.83%)
May 12, 2015 18.48 18.81 18.48 18.81 519,269 +0.39(+2.14%)
May 11, 2015 18.50 18.55 18.38 18.41 353,369 -0.36(-1.94%)
May 08, 2015 18.70 18.82 18.61 18.78 453,889 +0.38(+2.06%)
May 07, 2015 18.62 18.62 18.39 18.40 286,642 -0.21(-1.15%)
May 06, 2015 18.75 18.77 18.51 18.61 281,294 -0.54(-2.84%)
May 05, 2015 19.16 19.22 19.11 19.16 291,440 -0.05(-0.25%)
May 04, 2015 19.26 19.47 19.05 19.20 412,761 -0.76(-3.79%)
May 01, 2015 20.04 20.04 19.88 19.96 217,751 +0.09(+0.45%)
Apr 30, 2015 19.87 19.91 19.69 19.87 484,638 -0.94(-4.53%)
Apr 29, 2015 20.86 21.05 20.76 20.82 707,540 -0.37(-1.75%)
Apr 28, 2015 21.08 21.19 21.01 21.19 147,881 +0.16(+0.75%)
Apr 27, 2015 21.08 21.17 21.00 21.03 142,547 +0.19(+0.93%)
Apr 24, 2015 20.77 20.88 20.71 20.84 175,504 +0.23(+1.14%)
Apr 23, 2015 20.38 20.66 20.38 20.60 230,709 +0.02(+0.10%)
Apr 22, 2015 20.57 20.61 20.41 20.58 159,146 -0.02(-0.10%)
Apr 21, 2015 20.71 20.74 20.57 20.60 112,283 -0.18(-0.86%)
Apr 20, 2015 20.83 20.83 20.71 20.78 115,562 +0.08(+0.37%)
Apr 17, 2015 20.85 20.85 20.62 20.71 132,506 -0.36(-1.73%)
Apr 16, 2015 20.99 21.13 20.91 21.07 167,883 +0.35(+1.69%)
Apr 15, 2015 20.61 20.80 20.49 20.72 230,753 -0.19(-0.89%)
Apr 14, 2015 20.80 20.91 20.71 20.91 192,802 +0.16(+0.76%)
Apr 13, 2015 20.91 20.91 20.70 20.75 141,990 -0.31(-1.47%)
Apr 10, 2015 21.05 21.11 21.00 21.06 115,338 +0.05(+0.23%)
Apr 09, 2015 20.88 21.03 20.80 21.01 165,235 -0.09(-0.42%)
Apr 08, 2015 21.13 21.22 21.01 21.10 174,132 +0.12(+0.56%)
Apr 07, 2015 20.95 21.10 20.95 20.98 940,838 +0.12(+0.59%)
Apr 06, 2015 20.87 21.12 20.75 20.86 282,572 +0.03(+0.17%)
Apr 02, 2015 20.55 20.82 20.82 20.82 152,633 +0.16(+0.77%)
Apr 01, 2015 20.64 20.68 20.51 20.66 339,427 +0.07(+0.33%)
Mar 31, 2015 20.60 20.76 20.31 20.60 388,222 -0.24(-1.16%)
Mar 30, 2015 20.83 20.92 20.78 20.84 211,166 -0.06(-0.30%)
Mar 27, 2015 21.06 21.06 20.86 20.90 124,056 -0.19(-0.88%)
Mar 26, 2015 21.28 21.34 20.96 21.08 213,356 -0.30(-1.38%)
Mar 25, 2015 21.56 21.64 21.35 21.38 172,287 -0.05(-0.22%)
Mar 24, 2015 21.49 21.56 21.42 21.43 163,233 -0.04(-0.19%)
Mar 23, 2015 21.33 21.52 21.31 21.47 251,260 +0.01(+0.06%)
Mar 20, 2015 21.10 21.48 21.10 21.46 1,958,286 +0.57(+2.74%)
Mar 19, 2015 20.95 21.04 20.84 20.88 330,278 -0.06(-0.26%)
Mar 18, 2015 20.39 21.02 20.36 20.94 601,339 +0.58(+2.84%)
Mar 17, 2015 20.24 20.46 20.19 20.36 478,145 +0.12(+0.61%)
Mar 16, 2015 20.16 20.31 20.06 20.24 471,053 +0.37(+1.84%)
Mar 13, 2015 19.91 19.95 19.68 19.87 130,294 -0.37(-1.84%)
Mar 12, 2015 20.20 20.31 20.16 20.24 160,787 +0.65(+3.30%)
Mar 11, 2015 19.68 19.71 19.53 19.60 117,539 -0.04(-0.21%)
Mar 10, 2015 19.81 19.88 19.61 19.64 207,598 -0.32(-1.59%)
Mar 09, 2015 19.95 20.00 19.91 19.95 143,992 +0.06(+0.31%)
Mar 06, 2015 20.15 20.15 19.85 19.89 174,730 -0.45(-2.23%)
Mar 05, 2015 20.38 20.40 20.28 20.35 150,518 -0.12(-0.57%)
Mar 04, 2015 20.49 20.57 20.28 20.46 185,178 -0.11(-0.54%)
Mar 03, 2015 20.52 20.57 20.51 20.57 142,644 +0.07(+0.34%)
Mar 02, 2015 20.50 20.55 20.44 20.51 228,691 +0.00(+0.00%)
Feb 27, 2015 20.45 20.60 20.42 20.51 203,408 +0.20(+0.98%)
Feb 26, 2015 20.41 20.41 20.27 20.31 234,404 -0.23(-1.11%)
Feb 25, 2015 20.53 20.59 20.48 20.53 126,320 +0.01(+0.03%)
Feb 24, 2015 20.38 20.55 20.31 20.53 159,107 +0.18(+0.88%)
Feb 23, 2015 20.37 20.40 20.24 20.35 204,510 -0.03(-0.14%)
Feb 20, 2015 20.35 20.38 20.15 20.38 161,567 -0.03(-0.13%)
Feb 19, 2015 20.36 20.47 20.32 20.40 167,745 -0.10(-0.47%)
Feb 18, 2015 20.31 20.52 20.29 20.50 222,107 +0.13(+0.64%)
Feb 17, 2015 20.21 20.38 20.18 20.37 210,508 +0.19(+0.92%)
Feb 13, 2015 20.04 20.18 20.18 20.18 403,003 +0.44(+2.23%)
Feb 12, 2015 19.62 19.80 19.56 19.74 308,188 +0.08(+0.39%)
Feb 11, 2015 19.73 19.75 19.53 19.67 172,972 -0.10(-0.52%)
Feb 10, 2015 19.76 19.87 19.65 19.77 453,552 -0.06(-0.28%)
Feb 09, 2015 19.82 19.93 19.65 19.82 271,368 +0.06(+0.28%)
Feb 06, 2015 19.80 19.93 19.71 19.77 291,714 +0.01(+0.07%)
Feb 05, 2015 19.55 19.77 19.54 19.76 282,847 +0.43(+2.21%)
Feb 04, 2015 19.45 19.51 19.27 19.33 341,446 +0.00(+0.00%)
Feb 03, 2015 18.89 19.60 18.89 19.33 1,166,389 +0.49(+2.60%)
Feb 02, 2015 18.70 18.85 18.65 18.84 491,805 +0.42(+2.28%)
Jan 30, 2015 18.36 18.54 18.33 18.42 214,455 -0.17(-0.93%)
Jan 29, 2015 18.59 18.61 18.37 18.59 483,139 -0.11(-0.59%)
Jan 28, 2015 19.07 19.08 18.69 18.70 251,629 -0.14(-0.77%)
Jan 27, 2015 18.85 18.94 18.78 18.85 317,269 +0.02(+0.11%)
Jan 26, 2015 18.76 18.89 18.70 18.83 308,466 +0.07(+0.37%)
Jan 23, 2015 18.85 18.95 18.69 18.76 350,900 -0.19(-1.02%)
Jan 22, 2015 18.98 19.09 18.87 18.95 506,077 +0.15(+0.81%)
Jan 21, 2015 18.83 18.94 18.76 18.80 661,898 +0.17(+0.89%)
Jan 20, 2015 18.76 18.78 18.55 18.63 352,643 -0.15(-0.81%)
Jan 16, 2015 18.54 18.81 18.49 18.78 246,051 +0.20(+1.07%)
Jan 15, 2015 18.54 18.71 18.50 18.58 219,196 +0.05(+0.26%)
Jan 14, 2015 18.39 18.57 18.34 18.54 224,674 -0.17(-0.88%)
Jan 13, 2015 18.82 18.83 18.58 18.70 258,415 +0.08(+0.44%)
Jan 12, 2015 18.77 18.79 18.53 18.62 345,990 -0.17(-0.88%)
Jan 09, 2015 18.83 18.83 18.70 18.78 429,299 +0.24(+1.30%)
Jan 08, 2015 18.32 18.54 18.30 18.54 338,896 +0.29(+1.58%)
Jan 07, 2015 18.20 18.34 18.08 18.25 240,553 +0.05(+0.26%)
Jan 06, 2015 18.30 18.39 18.11 18.21 271,421 -0.01(-0.04%)
Jan 05, 2015 18.39 18.39 18.12 18.21 290,299 -0.25(-1.38%)
Jan 02, 2015 18.56 18.61 18.39 18.47 120,956 -0.06(-0.30%)
Dec 31, 2014 18.69 18.52 18.52 18.52 284,498 -0.14(-0.74%)
Dec 30, 2014 18.76 18.82 18.66 18.66 406,612 -0.09(-0.48%)
Dec 29, 2014 18.71 18.78 18.67 18.75 403,305 +0.23(+1.23%)
Dec 26, 2014 18.87 18.87 18.52 18.52 208,754 +0.03(+0.19%)
Dec 24, 2014 18.39 18.49 18.49 18.49 161,491 +0.15(+0.83%)
Dec 23, 2014 18.36 18.43 18.28 18.34 378,949 -0.02(-0.11%)
Dec 22, 2014 18.45 18.54 18.36 18.36 438,942 +0.00(+0.00%)
Dec 19, 2014 18.25 18.41 18.20 18.36 484,058 +0.31(+1.72%)
Dec 18, 2014 17.99 18.10 17.88 18.05 481,267 +0.28(+1.59%)
Dec 17, 2014 17.68 18.01 17.68 17.77 590,103 -0.08(-0.42%)
Dec 16, 2014 17.77 18.04 17.68 17.84 611,120 +0.03(+0.19%)
Dec 15, 2014 18.01 18.08 17.78 17.81 466,204 -0.17(-0.92%)
Dec 12, 2014 18.16 18.21 17.97 17.97 384,776 -0.32(-1.73%)
Dec 11, 2014 18.31 18.44 18.27 18.29 221,011 -0.08(-0.45%)
Dec 10, 2014 18.70 18.75 18.28 18.37 318,085 -0.47(-2.49%)
Dec 09, 2014 18.83 18.90 18.74 18.84 219,676 -0.19(-1.01%)
Dec 08, 2014 19.05 19.12 18.97 19.03 260,495 +0.01(+0.04%)
Dec 05, 2014 19.09 19.11 18.93 19.03 431,035 -0.22(-1.14%)
Dec 04, 2014 19.18 19.32 19.16 19.25 225,098 +0.21(+1.09%)
Dec 03, 2014 19.04 19.07 18.97 19.04 327,174 +0.07(+0.36%)
Dec 02, 2014 18.93 19.02 18.92 18.97 222,842 +0.13(+0.69%)
Dec 01, 2014 18.96 18.96 18.72 18.84 335,555 -0.25(-1.33%)
Nov 28, 2014 19.20 19.20 19.09 19.09 115,283 -0.45(-2.32%)
Nov 26, 2014 19.39 19.55 19.55 19.55 99,625 +0.32(+1.65%)
Nov 25, 2014 19.22 19.29 19.22 19.23 186,061 -0.04(-0.21%)
Nov 24, 2014 19.33 19.33 19.21 19.27 278,605 -0.20(-1.03%)
Nov 21, 2014 19.60 19.63 19.45 19.47 259,813 +0.08(+0.39%)
Nov 20, 2014 19.29 19.43 19.23 19.40 173,884 -0.13(-0.67%)
Nov 19, 2014 19.58 19.69 19.43 19.53 277,257 -0.28(-1.39%)
Nov 18, 2014 19.78 19.85 19.65 19.80 180,976 +0.08(+0.38%)
Nov 17, 2014 19.71 19.78 19.67 19.73 146,209 -0.21(-1.04%)
Nov 14, 2014 19.69 19.97 19.67 19.93 101,012 +0.14(+0.73%)
Nov 13, 2014 19.87 19.92 19.71 19.79 139,829 -0.21(-1.03%)
Nov 12, 2014 20.02 20.03 19.91 20.00 149,167 -0.14(-0.68%)
Nov 11, 2014 20.03 20.15 19.98 20.13 252,407 +0.12(+0.62%)
Nov 10, 2014 20.05 20.08 19.94 20.01 171,789 -0.25(-1.26%)
Nov 07, 2014 20.38 20.40 20.09 20.26 287,348 +0.30(+1.48%)
Nov 06, 2014 20.17 20.17 19.89 19.97 336,601 -0.09(-0.45%)
Nov 05, 2014 20.04 20.07 19.91 20.06 371,076 -0.22(-1.09%)
Nov 04, 2014 20.19 20.30 20.14 20.28 142,056 +0.03(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.