Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westpac Banking Corp ADR (NY: WBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 16.21 16.21 16.03 16.05 496,057 -0.03(-0.16%)
Oct 30, 2018 15.86 16.18 15.86 16.08 726,509 +0.42(+2.71%)
Oct 29, 2018 15.75 15.87 15.58 15.65 580,542 +0.06(+0.38%)
Oct 26, 2018 15.55 15.66 15.45 15.59 798,649 -0.09(-0.59%)
Oct 25, 2018 15.66 15.78 15.55 15.69 759,066 +0.04(+0.27%)
Oct 24, 2018 15.99 16.03 15.64 15.64 482,799 -0.22(-1.39%)
Oct 23, 2018 15.69 15.93 15.63 15.86 865,232 -0.12(-0.74%)
Oct 22, 2018 16.25 16.29 15.95 15.98 516,368 -0.20(-1.21%)
Oct 19, 2018 15.97 16.25 15.97 16.18 462,301 +0.26(+1.65%)
Oct 18, 2018 16.03 16.14 15.90 15.92 347,092 -0.14(-0.90%)
Oct 17, 2018 16.02 16.18 16.01 16.06 397,201 +0.02(+0.11%)
Oct 16, 2018 15.85 16.06 15.85 16.04 679,024 +0.25(+1.56%)
Oct 15, 2018 15.83 15.88 15.74 15.80 445,749 -0.06(-0.37%)
Oct 12, 2018 15.84 15.90 15.70 15.86 630,947 +0.25(+1.58%)
Oct 11, 2018 15.86 15.90 15.54 15.61 645,974 -0.30(-1.87%)
Oct 10, 2018 16.25 16.25 15.91 15.91 536,118 -0.36(-2.24%)
Oct 09, 2018 16.20 16.28 16.15 16.27 466,517 -0.04(-0.26%)
Oct 08, 2018 16.22 16.34 16.16 16.31 599,641 -0.01(-0.05%)
Oct 05, 2018 16.42 16.48 16.30 16.32 348,023 -0.07(-0.41%)
Oct 04, 2018 16.52 16.52 16.31 16.39 322,074 -0.02(-0.10%)
Oct 03, 2018 16.55 16.57 16.39 16.41 434,708 -0.20(-1.23%)
Oct 02, 2018 16.62 16.65 16.56 16.61 365,636 -0.18(-1.06%)
Oct 01, 2018 16.92 16.96 16.76 16.79 375,042 -0.18(-1.05%)
Sep 28, 2018 16.92 17.11 16.89 16.97 373,143 +0.09(+0.55%)
Sep 27, 2018 16.95 16.98 16.86 16.87 365,652 -0.13(-0.75%)
Sep 26, 2018 17.11 17.15 16.98 17.00 295,207 -0.10(-0.60%)
Sep 25, 2018 17.26 17.26 17.08 17.10 378,491 -0.21(-1.22%)
Sep 24, 2018 17.61 17.69 17.28 17.31 326,683 -0.04(-0.24%)
Sep 21, 2018 17.41 17.43 17.36 17.36 283,159 -0.07(-0.39%)
Sep 20, 2018 17.37 17.43 17.30 17.43 238,895 +0.11(+0.64%)
Sep 19, 2018 17.21 17.34 17.19 17.31 344,055 +0.27(+1.59%)
Sep 18, 2018 16.98 17.07 16.95 17.04 685,777 +0.14(+0.85%)
Sep 17, 2018 16.95 17.03 16.88 16.90 422,395 +0.04(+0.25%)
Sep 14, 2018 16.92 16.93 16.82 16.86 256,978 -0.03(-0.15%)
Sep 13, 2018 16.87 16.93 16.82 16.88 332,383 +0.09(+0.56%)
Sep 12, 2018 16.68 16.81 16.63 16.79 548,444 +0.12(+0.71%)
Sep 11, 2018 16.64 16.68 16.49 16.67 1,446,903 +0.02(+0.10%)
Sep 10, 2018 16.75 16.79 16.62 16.65 632,362 -0.05(-0.30%)
Sep 07, 2018 16.78 16.84 16.64 16.70 331,040 -0.21(-1.25%)
Sep 06, 2018 17.02 17.07 16.86 16.92 580,439 -0.18(-1.04%)
Sep 05, 2018 17.06 17.20 16.93 17.09 941,877 -0.08(-0.49%)
Sep 04, 2018 17.24 17.27 17.10 17.18 273,943 -0.21(-1.22%)
Aug 31, 2018 17.39 17.39 17.39 0 -0.16(-0.92%)
Aug 30, 2018 17.77 17.77 17.51 17.55 293,969 -0.34(-1.90%)
Aug 29, 2018 17.74 17.90 17.70 17.89 595,622 +0.48(+2.78%)
Aug 28, 2018 17.55 17.55 17.37 17.41 542,683 +0.09(+0.54%)
Aug 27, 2018 17.13 17.31 17.13 17.31 441,634 +0.26(+1.54%)
Aug 24, 2018 17.25 17.37 17.00 17.05 884,151 -0.53(-3.04%)
Aug 23, 2018 17.82 17.82 17.49 17.59 1,007,612 -0.64(-3.53%)
Aug 22, 2018 18.26 18.28 18.13 18.23 379,206 -0.15(-0.83%)
Aug 21, 2018 18.48 18.51 18.34 18.38 317,714 -0.26(-1.41%)
Aug 20, 2018 18.65 18.70 18.57 18.65 333,564 -0.10(-0.54%)
Aug 17, 2018 18.67 18.79 18.54 18.75 472,208 +0.17(+0.91%)
Aug 16, 2018 18.54 18.64 18.54 18.58 334,203 +0.15(+0.83%)
Aug 15, 2018 18.35 18.44 18.28 18.43 233,044 +0.03(+0.14%)
Aug 14, 2018 18.36 18.42 18.31 18.40 386,267 +0.37(+2.07%)
Aug 13, 2018 18.24 18.24 18.02 18.03 304,172 -0.17(-0.93%)
Aug 10, 2018 18.25 18.27 18.14 18.20 281,862 -0.21(-1.15%)
Aug 09, 2018 18.48 18.54 18.41 18.41 152,591 -0.01(-0.05%)
Aug 08, 2018 18.37 18.43 18.32 18.42 151,875 +0.04(+0.23%)
Aug 07, 2018 18.42 18.48 18.32 18.37 211,366 +0.13(+0.70%)
Aug 06, 2018 18.19 18.28 18.17 18.25 200,605 +0.04(+0.23%)
Aug 03, 2018 18.23 18.23 18.08 18.21 263,110 -0.05(-0.28%)
Aug 02, 2018 18.18 18.27 18.16 18.26 287,165 -0.02(-0.09%)
Aug 01, 2018 18.38 18.38 18.18 18.27 352,010 -0.25(-1.37%)
Jul 31, 2018 18.64 18.70 18.51 18.53 258,800 +0.04(+0.23%)
Jul 30, 2018 18.52 18.54 18.45 18.48 278,759 +0.01(+0.05%)
Jul 27, 2018 18.48 18.59 18.44 18.48 272,309 +0.13(+0.69%)
Jul 26, 2018 18.45 18.46 18.34 18.35 287,406 -0.26(-1.41%)
Jul 25, 2018 18.50 18.62 18.39 18.61 270,277 -0.08(-0.45%)
Jul 24, 2018 18.70 18.74 18.66 18.70 268,900 +0.05(+0.27%)
Jul 23, 2018 18.68 18.71 18.60 18.65 216,715 -0.15(-0.81%)
Jul 20, 2018 18.73 18.82 18.73 18.80 180,712 +0.25(+1.37%)
Jul 19, 2018 18.54 18.60 18.45 18.54 186,280 -0.11(-0.59%)
Jul 18, 2018 18.64 18.71 18.55 18.65 228,665 +0.02(+0.09%)
Jul 17, 2018 18.60 18.65 18.54 18.64 221,567 +0.01(+0.05%)
Jul 16, 2018 18.61 18.64 18.52 18.63 234,279 -0.03(-0.14%)
Jul 13, 2018 18.64 18.66 18.53 18.65 217,328 -0.12(-0.63%)
Jul 12, 2018 18.68 18.84 18.68 18.77 220,750 +0.36(+1.98%)
Jul 11, 2018 18.37 18.41 276,696 -0.36(-1.94%)
Jul 10, 2018 18.77 18.80 18.66 18.77 282,381 -0.18(-0.94%)
Jul 09, 2018 18.84 18.95 18.84 18.95 251,860 +0.16(+0.86%)
Jul 06, 2018 18.57 18.80 18.57 18.79 259,087 +0.26(+1.42%)
Jul 05, 2018 18.52 18.53 18.44 18.53 225,849 +0.27(+1.49%)
Jul 03, 2018 18.26 18.26 18.26 0 +0.10(+0.56%)
Jul 02, 2018 18.16 18.21 18.05 18.15 221,909 -0.23(-1.25%)
Jun 29, 2018 18.43 18.43 18.29 18.38 290,786 +0.19(+1.03%)
Jun 28, 2018 18.06 18.22 18.06 18.20 211,252 +0.20(+1.13%)
Jun 27, 2018 18.14 18.26 17.98 17.99 201,965 -0.19(-1.03%)
Jun 26, 2018 18.17 18.21 18.09 18.18 306,682 +0.03(+0.19%)
Jun 25, 2018 18.32 18.32 18.07 18.15 238,571 -0.34(-1.84%)
Jun 22, 2018 18.52 18.57 18.43 18.48 415,590 +0.40(+2.20%)
Jun 21, 2018 18.12 18.13 17.98 18.09 260,287 +0.11(+0.61%)
Jun 20, 2018 17.99 18.02 17.93 17.98 402,700 +0.41(+2.32%)
Jun 19, 2018 17.59 17.64 17.47 17.57 375,737 -0.20(-1.10%)
Jun 18, 2018 17.70 17.76 17.63 17.76 589,819 +0.25(+1.40%)
Jun 15, 2018 17.43 17.43 17.52 517,870 +0.09(+0.54%)
Jun 14, 2018 17.62 17.62 17.40 17.43 423,106 -0.16(-0.92%)
Jun 13, 2018 17.72 17.72 17.52 17.59 400,605 -0.14(-0.81%)
Jun 12, 2018 17.84 17.98 17.70 17.73 592,071 -0.31(-1.69%)
Jun 11, 2018 18.05 18.10 18.01 18.04 446,937 +0.05(+0.28%)
Jun 08, 2018 17.93 17.98 17.86 17.98 376,412 +0.03(+0.14%)
Jun 07, 2018 18.08 18.09 17.94 17.96 403,535 -0.12(-0.66%)
Jun 06, 2018 18.08 18.08 417,198 +0.03(+0.14%)
Jun 05, 2018 18.09 18.11 18.00 18.05 381,008 -0.05(-0.28%)
Jun 04, 2018 18.09 18.15 18.04 18.10 431,926 +0.12(+0.66%)
Jun 01, 2018 17.91 18.05 17.90 17.98 341,236 +0.06(+0.33%)
May 31, 2018 17.98 17.98 17.83 17.93 537,430 -0.11(-0.61%)
May 30, 2018 17.92 18.06 17.83 18.04 377,194 +0.10(+0.57%)
May 29, 2018 18.03 18.06 17.87 17.93 316,964 -0.14(-0.75%)
May 25, 2018 18.07 18.07 18.07 0 -0.13(-0.70%)
May 24, 2018 18.19 18.23 18.09 18.20 238,751 +0.03(+0.19%)
May 23, 2018 18.15 18.20 18.07 18.16 267,364 -0.14(-0.74%)
May 22, 2018 18.31 18.39 18.29 18.30 429,009 -0.03(-0.14%)
May 21, 2018 18.25 18.33 18.25 18.32 198,902 +0.08(+0.42%)
May 18, 2018 18.32 18.33 18.23 18.25 183,891 -0.25(-1.37%)
May 17, 2018 18.48 18.54 18.43 18.50 241,886 -0.02(-0.09%)
May 16, 2018 18.61 18.65 18.42 18.52 457,783 +0.11(+0.61%)
May 15, 2018 18.40 18.46 18.31 18.41 333,138 -0.15(-0.80%)
May 14, 2018 18.53 18.61 18.51 18.55 315,624 +0.23(+1.26%)
May 11, 2018 18.37 18.38 18.30 18.32 180,191 -0.15(-0.80%)
May 10, 2018 18.37 18.47 18.32 18.47 269,756 +0.26(+1.44%)
May 09, 2018 18.23 18.26 18.15 18.21 415,456 +0.02(+0.09%)
May 08, 2018 18.17 18.23 18.11 18.19 317,267 +0.12(+0.64%)
May 07, 2018 18.08 18.14 18.04 18.08 296,368 +0.04(+0.23%)
May 04, 2018 17.85 18.07 17.83 18.04 262,871 +0.01(+0.05%)
May 03, 2018 18.01 18.06 17.85 18.03 416,370 +0.12(+0.69%)
May 02, 2018 17.93 18.02 17.89 17.91 287,844 +0.12(+0.65%)
May 01, 2018 17.79 17.86 17.65 17.79 377,745 +0.17(+0.98%)
Apr 30, 2018 17.98 17.98 17.61 17.62 314,626 -0.05(-0.28%)
Apr 27, 2018 17.51 17.67 17.49 17.67 286,206 +0.25(+1.46%)
Apr 26, 2018 17.90 17.90 17.36 17.41 660,359 -0.64(-3.55%)
Apr 25, 2018 18.15 18.15 17.96 18.05 164,607 -0.11(-0.63%)
Apr 24, 2018 18.29 18.32 18.14 18.17 277,846 +0.10(+0.55%)
Apr 23, 2018 18.14 18.20 18.01 18.07 279,194 +0.04(+0.23%)
Apr 20, 2018 18.13 18.13 18.00 18.03 246,500 -0.14(-0.77%)
Apr 19, 2018 18.29 18.29 18.12 18.17 311,518 -0.18(-0.99%)
Apr 18, 2018 18.42 18.42 18.32 18.35 164,385 -0.11(-0.62%)
Apr 17, 2018 18.43 18.48 18.35 18.46 404,251 +0.02(+0.13%)
Apr 16, 2018 18.42 18.47 18.38 18.44 186,088 +0.09(+0.49%)
Apr 13, 2018 18.56 18.56 18.30 18.35 231,723 -0.13(-0.71%)
Apr 12, 2018 18.46 18.54 18.43 18.48 199,704 +0.01(+0.04%)
Apr 11, 2018 18.52 18.57 18.44 18.47 342,505 -0.21(-1.14%)
Apr 10, 2018 18.68 18.79 18.63 18.69 410,357 +0.38(+2.06%)
Apr 09, 2018 18.37 18.50 18.30 18.31 202,217 +0.08(+0.45%)
Apr 06, 2018 18.37 18.49 18.18 18.23 253,751 -0.16(-0.85%)
Apr 05, 2018 18.39 18.50 18.34 18.38 244,773 +0.02(+0.13%)
Apr 04, 2018 17.97 18.39 17.91 18.36 734,808 +0.27(+1.50%)
Apr 03, 2018 18.06 18.15 17.96 18.09 274,112 +0.17(+0.96%)
Apr 02, 2018 18.20 18.26 17.86 17.91 428,704 -0.31(-1.71%)
Mar 29, 2018 18.23 18.23 18.23 0 +0.17(+0.96%)
Mar 28, 2018 18.06 18.17 17.98 18.05 370,180 +0.04(+0.23%)
Mar 27, 2018 18.33 18.33 17.94 18.01 448,681 -0.36(-1.97%)
Mar 26, 2018 18.24 18.40 18.10 18.37 342,328 +0.29(+1.59%)
Mar 23, 2018 18.42 18.44 18.08 18.09 396,393 -0.33(-1.79%)
Mar 22, 2018 18.63 18.63 18.39 18.41 280,384 -0.46(-2.44%)
Mar 21, 2018 18.74 18.98 18.72 18.87 265,003 +0.15(+0.79%)
Mar 20, 2018 18.70 18.77 18.65 18.73 234,725 +0.07(+0.35%)
Mar 19, 2018 18.72 18.72 18.51 18.66 342,595 -0.10(-0.53%)
Mar 16, 2018 19.07 19.07 18.73 18.76 2,082,533 -0.29(-1.51%)
Mar 15, 2018 19.20 19.20 19.02 19.05 276,172 -0.24(-1.24%)
Mar 14, 2018 19.42 19.43 19.23 19.29 535,885 +0.01(+0.04%)
Mar 13, 2018 19.52 19.57 19.23 19.28 413,729 -0.17(-0.89%)
Mar 12, 2018 19.55 19.57 19.39 19.45 629,332 -0.09(-0.46%)
Mar 09, 2018 19.42 19.54 19.34 19.54 253,249 +0.30(+1.58%)
Mar 08, 2018 19.23 19.29 19.13 19.24 197,960 -0.01(-0.04%)
Mar 07, 2018 19.28 19.24 367,792 -0.19(-0.97%)
Mar 06, 2018 19.62 19.62 19.36 19.43 614,865 -0.11(-0.55%)
Mar 05, 2018 19.35 19.58 19.26 19.54 183,890 -0.05(-0.25%)
Mar 02, 2018 19.31 19.61 19.31 19.59 222,094 +0.15(+0.76%)
Mar 01, 2018 19.50 19.59 19.27 19.44 176,355 -0.08(-0.42%)
Feb 28, 2018 19.91 19.91 19.50 19.52 205,677 -0.24(-1.21%)
Feb 27, 2018 20.03 20.11 19.74 19.76 181,574 -0.35(-1.72%)
Feb 26, 2018 19.93 20.17 19.93 20.11 328,043 +0.32(+1.62%)
Feb 23, 2018 19.66 19.80 19.55 19.79 139,376 +0.16(+0.84%)
Feb 22, 2018 19.62 263,854 +0.17(+0.89%)
Feb 21, 2018 19.49 19.71 19.43 19.45 179,473 -0.04(-0.21%)
Feb 20, 2018 19.53 19.56 19.40 19.49 268,978 -0.10(-0.50%)
Feb 16, 2018 19.59 19.59 19.59 0 -0.37(-1.85%)
Feb 15, 2018 19.94 19.99 19.81 19.96 126,516 +0.11(+0.58%)
Feb 14, 2018 19.39 19.84 19.34 19.84 207,950 +0.24(+1.22%)
Feb 13, 2018 19.52 19.66 19.43 19.61 200,053 +0.06(+0.29%)
Feb 12, 2018 19.44 19.62 19.31 19.55 308,371 +0.19(+0.98%)
Feb 09, 2018 19.25 19.40 18.83 19.36 365,289 +0.30(+1.60%)
Feb 08, 2018 19.61 19.66 19.04 19.06 349,309 -0.52(-2.64%)
Feb 07, 2018 19.72 19.76 19.53 19.57 341,530 -0.45(-2.26%)
Feb 06, 2018 19.72 20.04 19.52 20.03 352,053 +0.13(+0.66%)
Feb 05, 2018 20.31 20.36 19.73 19.89 279,925 -0.53(-2.58%)
Feb 02, 2018 20.67 20.71 20.40 20.42 244,647 -0.31(-1.51%)
Feb 01, 2018 20.58 20.73 20.54 20.73 222,242 +0.19(+0.92%)
Jan 31, 2018 20.74 20.74 20.49 20.54 260,072 -0.16(-0.75%)
Jan 30, 2018 21.03 21.03 20.85 20.70 306,022 +0.07(+0.32%)
Jan 29, 2018 20.71 20.72 20.62 20.63 261,485 -0.07(-0.36%)
Jan 26, 2018 20.58 20.74 20.56 20.71 161,326 +0.21(+1.04%)
Jan 25, 2018 20.64 20.65 20.44 20.49 288,593 -0.09(-0.44%)
Jan 24, 2018 20.60 20.67 20.49 20.58 285,575 +0.15(+0.72%)
Jan 23, 2018 20.28 20.46 20.28 20.44 511,260 +0.11(+0.57%)
Jan 22, 2018 20.35 20.40 20.24 20.32 468,031 -0.19(-0.92%)
Jan 19, 2018 20.46 20.53 20.43 20.51 565,763 +0.04(+0.20%)
Jan 18, 2018 20.70 20.70 20.46 20.47 357,484 -0.02(-0.12%)
Jan 17, 2018 20.34 20.58 20.15 20.49 330,438 +0.50(+2.51%)
Jan 16, 2018 20.38 20.38 19.96 19.99 527,336 -0.42(-2.05%)
Jan 12, 2018 20.41 20.41 20.41 0 -0.03(-0.16%)
Jan 11, 2018 20.38 20.66 20.30 20.44 361,579 +0.10(+0.49%)
Jan 10, 2018 20.38 20.43 20.26 20.35 208,308 -0.01(-0.04%)
Jan 09, 2018 20.39 20.41 20.34 20.35 147,752 -0.05(-0.24%)
Jan 08, 2018 20.50 20.50 20.30 20.40 316,488 -0.10(-0.48%)
Jan 05, 2018 20.43 20.52 20.32 20.50 209,095 +0.26(+1.30%)
Jan 04, 2018 20.21 20.24 20.12 20.24 215,878 +0.07(+0.37%)
Jan 03, 2018 20.10 20.25 20.10 20.16 289,641 +0.04(+0.20%)
Jan 02, 2018 20.15 20.15 20.09 20.12 209,275 +0.09(+0.45%)
Dec 29, 2017 20.03 20.03 20.03 0 -0.12(-0.61%)
Dec 28, 2017 20.08 20.18 20.05 20.16 182,028 +0.17(+0.86%)
Dec 27, 2017 19.93 20.07 19.93 19.98 171,080 +0.17(+0.87%)
Dec 26, 2017 19.84 19.88 19.78 19.81 106,676 -0.03(-0.17%)
Dec 22, 2017 19.88 19.88 19.79 19.84 148,970 +0.05(+0.25%)
Dec 21, 2017 19.70 19.84 19.70 19.80 166,630 +0.09(+0.46%)
Dec 20, 2017 19.80 19.81 19.68 19.70 184,641 -0.03(-0.17%)
Dec 19, 2017 19.76 19.84 19.69 19.74 156,239 -0.11(-0.58%)
Dec 18, 2017 19.76 19.94 19.76 19.85 275,441 +0.14(+0.71%)
Dec 15, 2017 19.75 19.81 19.71 19.71 843,003 -0.02(-0.13%)
Dec 14, 2017 19.90 19.95 19.72 19.74 367,760 -0.03(-0.17%)
Dec 13, 2017 19.71 19.85 19.71 19.77 204,850 +0.18(+0.92%)
Dec 12, 2017 19.61 19.62 19.53 19.59 199,410 +0.01(+0.04%)
Dec 11, 2017 19.53 19.59 19.44 19.58 319,784 +0.07(+0.34%)
Dec 08, 2017 19.47 19.56 19.38 19.52 306,457 +0.11(+0.59%)
Dec 07, 2017 19.28 19.41 19.28 19.40 417,716 +0.18(+0.94%)
Dec 06, 2017 19.24 19.32 19.20 19.22 299,857 +0.07(+0.39%)
Dec 05, 2017 19.39 19.39 19.13 19.15 286,136 -0.22(-1.15%)
Dec 04, 2017 19.54 19.54 19.31 19.37 303,415 -0.31(-1.59%)
Dec 01, 2017 19.54 19.75 19.46 19.68 250,639 +0.08(+0.42%)
Nov 30, 2017 19.72 19.75 19.58 19.60 327,210 -0.06(-0.29%)
Nov 29, 2017 19.66 19.70 19.60 19.66 248,190 -0.07(-0.33%)
Nov 28, 2017 19.66 19.76 19.62 19.72 299,073 +0.02(+0.12%)
Nov 27, 2017 19.80 19.80 19.69 19.70 203,254 -0.14(-0.70%)
Nov 24, 2017 19.84 19.85 19.78 19.84 117,843 -0.07(-0.37%)
Nov 22, 2017 19.92 19.96 19.84 19.91 293,467 -0.06(-0.29%)
Nov 21, 2017 19.95 20.03 19.93 19.97 201,065 +0.11(+0.54%)
Nov 20, 2017 19.89 19.92 19.80 19.86 177,348 -0.02(-0.08%)
Nov 17, 2017 19.86 19.91 19.78 19.88 243,043 -0.06(-0.29%)
Nov 16, 2017 19.84 20.00 19.84 19.93 405,046 +0.12(+0.62%)
Nov 15, 2017 19.80 19.86 19.72 19.81 222,225 -0.11(-0.54%)
Nov 14, 2017 20.11 20.11 19.88 19.92 154,308 -0.29(-1.42%)
Nov 13, 2017 20.12 20.22 20.11 20.21 248,946 -0.04(-0.20%)
Nov 10, 2017 20.25 20.30 20.16 20.25 208,574 +0.13(+0.67%)
Nov 09, 2017 20.10 20.18 20.02 20.11 273,009 +0.13(+0.64%)
Nov 08, 2017 19.95 20.05 19.93 19.98 170,620 +0.20(+1.01%)
Nov 07, 2017 19.91 19.93 19.74 19.78 185,184 -0.02(-0.12%)
Nov 06, 2017 19.95 19.98 19.32 19.81 359,343 -0.57(-2.78%)
Nov 03, 2017 20.46 20.47 20.32 20.38 86,782 -0.10(-0.47%)
Nov 02, 2017 20.43 20.47 20.32 20.47 84,760 +0.10(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.