Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sealed Air (NY: SEE )

36.61 -1.25 (-3.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 9.409 9.574 9.403 9.534 1,656,524 +0.13(+1.33%)
Oct 28, 2004 9.293 9.411 9.203 9.409 1,547,146 +0.12(+1.24%)
Oct 27, 2004 8.876 9.369 8.876 9.293 2,216,927 +0.42(+4.71%)
Oct 26, 2004 8.795 8.909 8.730 8.876 1,037,666 +0.07(+0.81%)
Oct 25, 2004 8.824 8.870 8.766 8.805 692,903 +0.05(+0.55%)
Oct 22, 2004 8.882 8.995 8.743 8.757 898,929 -0.12(-1.39%)
Oct 21, 2004 8.743 8.926 8.681 8.880 800,463 +0.11(+1.23%)
Oct 20, 2004 8.681 8.783 8.670 8.772 982,847 +0.09(+1.06%)
Oct 19, 2004 8.882 8.882 8.620 8.680 1,326,051 -0.16(-1.79%)
Oct 18, 2004 8.737 8.882 8.718 8.837 812,674 +0.07(+0.81%)
Oct 15, 2004 8.757 8.866 8.720 8.766 1,096,642 +0.06(+0.73%)
Oct 14, 2004 8.732 8.814 8.683 8.703 1,042,082 -0.04(-0.48%)
Oct 13, 2004 8.884 8.910 8.676 8.745 1,160,035 -0.14(-1.56%)
Oct 12, 2004 8.860 8.895 8.766 8.884 710,829 -0.03(-0.28%)
Oct 11, 2004 8.901 8.970 8.891 8.909 529,485 +0.01(+0.09%)
Oct 08, 2004 8.980 9.024 8.853 8.901 1,196,148 -0.09(-0.96%)
Oct 07, 2004 9.105 9.105 8.976 8.987 701,217 -0.12(-1.27%)
Oct 06, 2004 8.930 9.111 8.930 9.103 1,233,560 +0.14(+1.61%)
Oct 05, 2004 8.907 8.970 8.860 8.959 982,327 +0.05(+0.61%)
Oct 04, 2004 8.997 9.020 8.905 8.905 1,146,265 -0.05(-0.60%)
Oct 01, 2004 8.943 8.972 8.872 8.959 1,026,754 +0.04(+0.43%)
Sep 30, 2004 8.808 8.937 8.799 8.920 1,474,920 +0.11(+1.29%)
Sep 29, 2004 8.589 8.807 8.579 8.807 1,536,754 +0.22(+2.55%)
Sep 28, 2004 8.560 8.631 8.479 8.587 2,743,814 +0.07(+0.77%)
Sep 27, 2004 8.699 8.710 8.516 8.522 1,476,998 -0.27(-3.11%)
Sep 24, 2004 8.712 8.835 8.680 8.795 870,351 +0.08(+0.97%)
Sep 23, 2004 8.795 8.795 8.674 8.710 1,438,287 -0.10(-1.09%)
Sep 22, 2004 8.866 8.866 8.755 8.807 1,078,196 -0.08(-0.95%)
Sep 21, 2004 8.889 8.949 8.870 8.891 1,337,222 +0.00(+0.04%)
Sep 20, 2004 8.670 8.932 8.637 8.887 2,898,139 +0.13(+1.52%)
Sep 17, 2004 8.949 9.236 8.751 8.755 10,229,352 -0.93(-9.58%)
Sep 16, 2004 9.611 9.707 9.611 9.682 733,692 +0.07(+0.70%)
Sep 15, 2004 9.447 9.684 9.392 9.615 2,007,782 +0.17(+1.81%)
Sep 14, 2004 9.494 9.509 9.380 9.444 763,830 -0.07(-0.73%)
Sep 13, 2004 9.565 9.569 9.442 9.513 718,364 -0.05(-0.54%)
Sep 10, 2004 9.497 9.567 9.430 9.565 537,019 +0.11(+1.18%)
Sep 09, 2004 9.607 9.621 9.447 9.453 1,070,142 -0.15(-1.58%)
Sep 08, 2004 9.651 9.700 9.494 9.605 935,302 -0.08(-0.83%)
Sep 07, 2004 9.609 9.703 9.603 9.686 734,212 +0.09(+0.92%)
Sep 03, 2004 9.549 9.603 9.511 9.598 547,411 +0.05(+0.52%)
Sep 02, 2004 9.369 9.549 9.351 9.547 700,437 +0.18(+1.91%)
Sep 01, 2004 9.440 9.494 9.359 9.369 914,518 -0.08(-0.90%)
Aug 31, 2004 9.363 9.465 9.357 9.453 964,660 +0.11(+1.17%)
Aug 30, 2004 9.353 9.424 9.340 9.344 822,806 -0.05(-0.55%)
Aug 27, 2004 9.401 9.420 9.328 9.395 456,999 +0.00(+0.04%)
Aug 26, 2004 9.363 9.459 9.286 9.392 885,159 +0.04(+0.45%)
Aug 25, 2004 9.247 9.349 9.157 9.349 980,768 +0.12(+1.34%)
Aug 24, 2004 9.255 9.315 9.226 9.226 790,070 -0.02(-0.25%)
Aug 23, 2004 9.305 9.330 9.234 9.249 407,636 -0.06(-0.60%)
Aug 20, 2004 9.268 9.313 9.199 9.305 962,062 +0.05(+0.50%)
Aug 19, 2004 9.428 9.428 9.238 9.259 1,245,771 -0.17(-1.80%)
Aug 18, 2004 9.292 9.428 9.242 9.428 768,506 +0.14(+1.49%)
Aug 17, 2004 9.276 9.332 9.255 9.290 704,594 +0.02(+0.21%)
Aug 16, 2004 9.076 9.276 9.064 9.270 862,816 +0.19(+2.14%)
Aug 13, 2004 9.089 9.091 9.003 9.076 694,202 +0.01(+0.06%)
Aug 12, 2004 9.205 9.205 9.028 9.070 886,978 -0.15(-1.67%)
Aug 11, 2004 9.114 9.224 8.978 9.224 1,175,623 +0.07(+0.78%)
Aug 10, 2004 9.095 9.159 9.051 9.153 1,425,557 +0.06(+0.66%)
Aug 09, 2004 9.030 9.116 9.016 9.093 1,177,442 +0.06(+0.66%)
Aug 06, 2004 8.982 9.084 8.814 9.034 2,182,372 +0.02(+0.26%)
Aug 05, 2004 9.153 9.153 9.011 9.011 1,224,207 -0.14(-1.56%)
Aug 04, 2004 9.084 9.216 9.011 9.153 1,249,148 +0.03(+0.32%)
Aug 03, 2004 9.078 9.139 8.964 9.124 1,327,350 +0.07(+0.72%)
Aug 02, 2004 9.120 9.120 8.970 9.059 1,969,591 -0.07(-0.78%)
Jul 30, 2004 9.151 9.161 9.068 9.130 1,518,048 -0.02(-0.19%)
Jul 29, 2004 9.026 9.188 9.016 9.147 1,666,657 +0.16(+1.78%)
Jul 28, 2004 8.949 9.034 8.737 8.987 4,596,492 -0.21(-2.32%)
Jul 27, 2004 9.161 9.209 8.993 9.201 1,153,799 +0.07(+0.74%)
Jul 26, 2004 9.228 9.280 9.113 9.134 705,893 -0.08(-0.86%)
Jul 23, 2004 9.276 9.332 9.191 9.213 1,267,594 -0.09(-0.99%)
Jul 22, 2004 9.238 9.309 9.103 9.305 2,069,616 +0.03(+0.33%)
Jul 21, 2004 9.557 9.565 9.274 9.274 1,278,246 -0.26(-2.76%)
Jul 20, 2004 9.492 9.565 9.471 9.538 754,217 +0.02(+0.24%)
Jul 19, 2004 9.601 9.649 9.494 9.515 751,359 -0.09(-0.96%)
Jul 16, 2004 9.700 9.709 9.588 9.607 1,024,675 -0.01(-0.10%)
Jul 15, 2004 9.553 9.630 9.517 9.617 872,689 +0.07(+0.69%)
Jul 14, 2004 9.603 9.632 9.511 9.551 1,197,187 -0.08(-0.84%)
Jul 13, 2004 9.636 9.673 9.613 9.632 365,287 -0.02(-0.20%)
Jul 12, 2004 9.661 9.678 9.584 9.651 461,675 -0.01(-0.08%)
Jul 09, 2004 9.673 9.711 9.646 9.659 611,064 -0.01(-0.14%)
Jul 08, 2004 9.738 9.742 9.671 9.673 745,124 -0.10(-0.99%)
Jul 07, 2004 9.728 9.811 9.692 9.769 785,134 +0.01(+0.10%)
Jul 06, 2004 9.800 9.815 9.721 9.759 996,876 -0.07(-0.69%)
Jul 02, 2004 9.959 9.959 9.755 9.827 1,789,545 -0.28(-2.74%)
Jul 01, 2004 10.25 10.28 10.08 10.10 837,875 -0.15(-1.45%)
Jun 30, 2004 10.24 10.27 10.10 10.25 1,080,014 +0.00(+0.04%)
Jun 29, 2004 10.11 10.27 10.09 10.25 714,727 +0.16(+1.56%)
Jun 28, 2004 10.19 10.19 10.06 10.09 1,025,974 -0.10(-0.94%)
Jun 25, 2004 10.23 10.39 10.19 10.19 1,694,456 -0.04(-0.36%)
Jun 24, 2004 10.28 10.30 10.22 10.22 589,760 -0.05(-0.51%)
Jun 23, 2004 10.20 10.28 10.08 10.28 904,645 +0.19(+1.89%)
Jun 22, 2004 10.02 10.09 9.977 10.08 969,077 +0.02(+0.21%)
Jun 21, 2004 10.15 10.15 10.06 10.06 509,739 -0.10(-0.97%)
Jun 18, 2004 10.20 10.21 10.12 10.16 1,250,447 +0.12(+1.15%)
Jun 17, 2004 10.04 10.11 9.984 10.05 586,642 -0.04(-0.42%)
Jun 16, 2004 10.05 10.16 9.959 10.09 723,820 +0.04(+0.36%)
Jun 15, 2004 10.04 10.12 9.994 10.05 1,025,715 +0.06(+0.56%)
Jun 14, 2004 10.16 10.16 9.994 9.996 899,709 -0.24(-2.35%)
Jun 10, 2004 10.01 10.28 10.01 10.24 2,313,834 +0.28(+2.86%)
Jun 09, 2004 9.998 10.03 9.938 9.952 901,787 -0.08(-0.75%)
Jun 08, 2004 10.03 10.03 9.917 10.03 667,442 +0.00(+0.00%)
Jun 07, 2004 9.865 10.03 9.854 10.03 785,394 +0.18(+1.80%)
Jun 04, 2004 9.703 9.880 9.698 9.850 1,281,104 +0.17(+1.79%)
Jun 03, 2004 9.784 9.786 9.673 9.676 699,138 -0.17(-1.68%)
Jun 02, 2004 9.719 9.852 9.661 9.842 859,439 +0.16(+1.65%)
Jun 01, 2004 9.661 9.711 9.623 9.682 1,130,676 +0.01(+0.08%)
May 28, 2004 9.700 9.730 9.596 9.675 619,118 -0.04(-0.46%)
May 27, 2004 9.675 9.807 9.653 9.719 845,409 +0.08(+0.82%)
May 26, 2004 9.584 9.667 9.563 9.640 633,407 +0.03(+0.28%)
May 25, 2004 9.469 9.638 9.417 9.613 1,045,460 +0.13(+1.36%)
May 24, 2004 9.526 9.638 9.436 9.484 715,506 +0.01(+0.06%)
May 21, 2004 9.374 9.571 9.367 9.478 1,352,811 +0.13(+1.40%)
May 20, 2004 9.361 9.497 9.315 9.347 975,312 -0.01(-0.12%)
May 19, 2004 9.430 9.532 9.336 9.359 1,396,718 +0.04(+0.48%)
May 18, 2004 9.238 9.320 9.228 9.315 1,458,032 +0.13(+1.45%)
May 17, 2004 9.299 9.334 9.180 9.182 1,685,363 -0.17(-1.77%)
May 14, 2004 9.334 9.467 9.234 9.347 977,910 -0.01(-0.08%)
May 13, 2004 9.334 9.430 9.315 9.355 799,423 +0.02(+0.23%)
May 12, 2004 9.267 9.336 9.191 9.334 1,875,541 +0.05(+0.52%)
May 11, 2004 9.190 9.394 9.190 9.286 1,278,246 +0.12(+1.26%)
May 10, 2004 9.228 9.263 9.074 9.170 1,841,766 -0.09(-1.02%)
May 07, 2004 9.432 9.507 9.257 9.265 1,242,393 -0.17(-1.78%)
May 06, 2004 9.411 9.440 9.263 9.432 992,979 -0.05(-0.57%)
May 05, 2004 9.424 9.571 9.372 9.486 1,020,519 +0.06(+0.67%)
May 04, 2004 9.430 9.530 9.330 9.422 1,979,204 -0.04(-0.39%)
May 03, 2004 9.430 9.478 9.340 9.459 1,997,650 +0.01(+0.14%)
Apr 30, 2004 9.411 9.574 9.411 9.445 2,340,854 +0.08(+0.80%)
Apr 29, 2004 9.536 9.651 9.282 9.370 2,429,708 -0.15(-1.54%)
Apr 28, 2004 9.700 9.792 9.499 9.517 1,611,838 -0.11(-1.12%)
Apr 27, 2004 9.642 9.678 9.549 9.624 923,611 +0.02(+0.16%)
Apr 26, 2004 9.565 9.642 9.565 9.609 872,429 +0.05(+0.54%)
Apr 23, 2004 9.623 9.661 9.467 9.557 720,702 -0.08(-0.78%)
Apr 22, 2004 9.276 9.651 9.276 9.632 1,322,413 +0.28(+2.94%)
Apr 21, 2004 9.276 9.411 9.165 9.357 1,254,604 +0.10(+1.06%)
Apr 20, 2004 9.478 9.513 9.255 9.259 1,093,264 -0.22(-2.35%)
Apr 19, 2004 9.526 9.526 9.422 9.482 1,143,927 -0.05(-0.57%)
Apr 16, 2004 9.507 9.596 9.430 9.536 1,465,307 +0.05(+0.53%)
Apr 15, 2004 9.497 9.632 9.461 9.486 1,373,076 -0.00(-0.02%)
Apr 14, 2004 9.578 9.701 9.436 9.488 1,132,495 -0.14(-1.44%)
Apr 13, 2004 9.817 9.836 9.611 9.626 840,733 -0.16(-1.59%)
Apr 12, 2004 9.725 9.850 9.725 9.782 585,863 +0.06(+0.59%)
Apr 08, 2004 9.836 9.896 9.673 9.725 517,793 -0.06(-0.61%)
Apr 07, 2004 9.854 9.877 9.732 9.784 638,084 -0.10(-0.99%)
Apr 06, 2004 9.854 9.913 9.777 9.882 554,166 +0.01(+0.06%)
Apr 05, 2004 9.930 9.973 9.813 9.877 939,459 -0.09(-0.93%)
Apr 02, 2004 9.850 10.01 9.817 9.969 1,631,323 +0.21(+2.11%)
Apr 01, 2004 9.603 9.773 9.582 9.763 1,734,726 +0.19(+2.01%)
Mar 31, 2004 9.574 9.632 9.474 9.571 1,132,235 -0.03(-0.36%)
Mar 30, 2004 9.598 9.632 9.519 9.605 877,885 +0.01(+0.08%)
Mar 29, 2004 9.463 9.630 9.463 9.598 998,695 +0.15(+1.63%)
Mar 26, 2004 9.374 9.482 9.315 9.444 1,266,555 +0.02(+0.25%)
Mar 25, 2004 9.218 9.478 9.218 9.420 1,106,514 +0.25(+2.71%)
Mar 24, 2004 9.170 9.218 9.095 9.172 1,265,776 -0.03(-0.31%)
Mar 23, 2004 9.141 9.255 9.103 9.201 1,562,994 +0.09(+1.04%)
Mar 22, 2004 9.288 9.288 9.030 9.107 2,013,498 -0.18(-1.93%)
Mar 19, 2004 9.353 9.367 9.247 9.286 1,752,653 -0.10(-1.11%)
Mar 18, 2004 9.247 9.420 9.238 9.390 1,819,423 +0.10(+1.10%)
Mar 17, 2004 9.188 9.344 9.180 9.288 1,442,184 +0.12(+1.26%)
Mar 16, 2004 9.180 9.328 9.014 9.172 2,104,430 +0.11(+1.23%)
Mar 15, 2004 9.242 9.242 9.043 9.061 1,320,855 -0.17(-1.86%)
Mar 12, 2004 9.141 9.270 9.141 9.232 1,686,142 +0.09(+1.01%)
Mar 11, 2004 9.286 9.320 9.124 9.139 1,910,615 -0.15(-1.58%)
Mar 10, 2004 9.555 9.555 9.257 9.286 1,376,193 -0.27(-2.82%)
Mar 09, 2004 9.574 9.642 9.467 9.555 1,607,941 -0.02(-0.18%)
Mar 08, 2004 9.700 9.709 9.526 9.573 902,307 -0.14(-1.43%)
Mar 05, 2004 9.663 9.734 9.628 9.711 873,988 +0.05(+0.52%)
Mar 04, 2004 9.621 9.694 9.538 9.661 919,714 +0.04(+0.42%)
Mar 03, 2004 9.700 9.773 9.586 9.621 1,611,838 -0.15(-1.52%)
Mar 02, 2004 9.705 9.815 9.700 9.769 1,482,454 +0.06(+0.65%)
Mar 01, 2004 9.642 9.736 9.619 9.705 948,033 +0.11(+1.16%)
Feb 27, 2004 9.420 9.673 9.392 9.594 2,078,190 +0.22(+2.36%)
Feb 26, 2004 9.445 9.486 9.276 9.372 1,014,803 -0.07(-0.77%)
Feb 25, 2004 9.596 9.692 9.432 9.445 1,328,649 -0.15(-1.54%)
Feb 24, 2004 9.449 9.767 9.403 9.594 4,276,151 +0.49(+5.39%)
Feb 23, 2004 9.084 9.122 9.051 9.103 991,680 +0.02(+0.21%)
Feb 20, 2004 9.190 9.238 9.012 9.084 874,248 -0.05(-0.59%)
Feb 19, 2004 9.228 9.349 9.124 9.138 1,386,845 -0.07(-0.71%)
Feb 18, 2004 9.180 9.340 9.161 9.203 960,763 +0.07(+0.74%)
Feb 17, 2004 9.180 9.218 9.084 9.136 2,331,501 -0.00(-0.02%)
Feb 13, 2004 9.392 9.395 9.114 9.138 1,654,186 -0.23(-2.51%)
Feb 12, 2004 9.419 9.524 9.355 9.372 784,614 -0.05(-0.49%)
Feb 11, 2004 9.363 9.434 9.242 9.419 1,098,201 +0.03(+0.31%)
Feb 10, 2004 9.430 9.461 9.322 9.390 920,753 -0.04(-0.45%)
Feb 09, 2004 9.503 9.546 9.401 9.432 598,074 -0.07(-0.75%)
Feb 06, 2004 9.295 9.517 9.278 9.503 999,994 +0.19(+2.00%)
Feb 05, 2004 9.251 9.380 9.240 9.317 1,098,201 +0.05(+0.50%)
Feb 04, 2004 9.407 9.430 9.255 9.270 1,209,398 -0.14(-1.45%)
Feb 03, 2004 9.530 9.586 9.363 9.407 1,290,717 -0.12(-1.29%)
Feb 02, 2004 9.574 9.621 9.434 9.530 1,019,220 -0.05(-0.54%)
Jan 30, 2004 9.478 9.594 9.355 9.582 1,069,622 +0.06(+0.67%)
Jan 29, 2004 9.700 9.700 9.469 9.519 1,339,821 -0.10(-1.06%)
Jan 28, 2004 9.777 9.844 9.546 9.621 1,908,277 -0.17(-1.75%)
Jan 27, 2004 9.905 9.925 9.709 9.792 1,186,275 -0.11(-1.07%)
Jan 26, 2004 9.574 9.902 9.538 9.898 3,314,608 +0.05(+0.49%)
Jan 23, 2004 10.24 10.24 9.834 9.850 3,513,620 -0.40(-3.89%)
Jan 22, 2004 10.36 10.37 10.22 10.25 609,765 -0.12(-1.15%)
Jan 21, 2004 10.41 10.46 10.25 10.37 1,442,704 -0.04(-0.39%)
Jan 20, 2004 10.52 10.57 10.40 10.41 760,712 -0.09(-0.86%)
Jan 16, 2004 10.36 10.51 10.32 10.50 1,725,633 +0.17(+1.64%)
Jan 15, 2004 10.21 10.37 10.16 10.33 1,506,876 +0.12(+1.13%)
Jan 14, 2004 10.30 10.30 10.20 10.21 636,005 -0.04(-0.43%)
Jan 13, 2004 10.33 10.35 10.14 10.26 612,883 -0.05(-0.49%)
Jan 12, 2004 10.26 10.34 10.23 10.31 781,237 +0.05(+0.51%)
Jan 09, 2004 10.42 10.42 10.24 10.26 584,823 -0.18(-1.72%)
Jan 08, 2004 10.34 10.46 10.34 10.43 732,913 +0.09(+0.89%)
Jan 07, 2004 10.28 10.34 10.18 10.34 594,956 +0.09(+0.88%)
Jan 06, 2004 10.38 10.39 10.15 10.25 1,670,554 -0.13(-1.22%)
Jan 05, 2004 10.26 10.38 10.21 10.38 925,429 +0.17(+1.68%)
Jan 02, 2004 10.41 10.44 10.18 10.21 854,243 -0.21(-2.03%)
Dec 31, 2003 10.32 10.43 10.26 10.42 864,375 +0.08(+0.76%)
Dec 30, 2003 10.26 10.36 10.20 10.34 763,051 +0.10(+1.01%)
Dec 29, 2003 10.17 10.25 10.12 10.24 1,064,166 +0.06(+0.57%)
Dec 26, 2003 10.08 10.22 10.08 10.18 486,876 +0.10(+1.01%)
Dec 24, 2003 9.959 10.13 9.778 10.08 2,471,796 -0.12(-1.13%)
Dec 23, 2003 10.25 10.27 10.15 10.19 1,059,490 -0.02(-0.19%)
Dec 22, 2003 10.20 10.25 10.18 10.21 1,402,174 +0.04(+0.36%)
Dec 19, 2003 10.28 10.28 10.07 10.17 1,039,225 -0.12(-1.18%)
Dec 18, 2003 10.29 10.32 10.18 10.30 742,786 +0.02(+0.24%)
Dec 17, 2003 10.34 10.34 10.16 10.27 766,948 -0.09(-0.85%)
Dec 16, 2003 10.32 10.37 10.28 10.36 800,722 +0.04(+0.39%)
Dec 15, 2003 10.40 10.43 10.29 10.32 948,292 -0.03(-0.34%)
Dec 12, 2003 10.26 10.36 10.20 10.35 651,594 +0.08(+0.81%)
Dec 11, 2003 10.17 10.28 10.13 10.27 556,245 +0.12(+1.16%)
Dec 10, 2003 10.32 10.34 10.13 10.15 885,419 -0.18(-1.79%)
Dec 09, 2003 10.36 10.40 10.32 10.34 538,578 -0.01(-0.11%)
Dec 08, 2003 10.23 10.34 10.19 10.35 727,717 +0.12(+1.17%)
Dec 05, 2003 10.44 10.44 10.23 10.23 381,135 -0.25(-2.40%)
Dec 04, 2003 10.40 10.48 10.36 10.48 884,640 +0.08(+0.78%)
Dec 03, 2003 10.23 10.43 10.23 10.40 871,130 +0.14(+1.33%)
Dec 02, 2003 10.34 10.34 10.22 10.27 712,908 -0.10(-0.98%)
Dec 01, 2003 10.19 10.37 10.19 10.37 794,227 +0.21(+2.08%)
Nov 28, 2003 10.14 10.19 10.13 10.16 201,609 +0.01(+0.08%)
Nov 26, 2003 9.992 10.15 9.992 10.15 672,118 +0.16(+1.62%)
Nov 25, 2003 9.911 10.000 9.873 9.986 537,799 +0.08(+0.76%)
Nov 24, 2003 9.738 9.911 9.725 9.911 584,304 +0.20(+2.08%)
Nov 21, 2003 9.736 9.744 9.628 9.709 764,869 +0.02(+0.18%)
Nov 20, 2003 9.719 9.882 9.655 9.692 664,064 -0.00(-0.02%)
Nov 19, 2003 9.834 9.834 9.649 9.694 988,562 -0.13(-1.37%)
Nov 18, 2003 9.921 9.950 9.788 9.828 542,475 -0.04(-0.37%)
Nov 17, 2003 9.809 10.09 9.703 9.865 1,470,243 -0.23(-2.25%)
Nov 14, 2003 10.31 10.35 10.06 10.09 534,941 -0.17(-1.65%)
Nov 13, 2003 10.27 10.28 10.18 10.26 1,105,735 -0.01(-0.11%)
Nov 12, 2003 10.14 10.25 10.14 10.27 939,979 +0.12(+1.19%)
Nov 11, 2003 10.13 10.20 10.11 10.15 975,832 +0.01(+0.09%)
Nov 10, 2003 10.32 10.32 10.14 10.14 797,345 -0.19(-1.84%)
Nov 07, 2003 10.31 10.37 10.26 10.33 931,405 +0.04(+0.39%)
Nov 06, 2003 10.30 10.30 10.23 10.29 969,337 -0.01(-0.07%)
Nov 05, 2003 10.29 10.33 10.23 10.30 591,578 -0.06(-0.56%)
Nov 04, 2003 10.29 10.38 10.28 10.36 1,045,460 +0.05(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.