Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	9.022	9.181	9.017	9.142	1,727,528	+0.12(+1.33%)
Oct 28, 2004	8.911	9.024	8.825	9.022	1,613,461	+0.11(+1.24%)
Oct 27, 2004	8.511	8.983	8.511	8.911	2,311,950	+0.40(+4.71%)
Oct 26, 2004	8.434	8.542	8.371	8.511	1,082,143	+0.07(+0.81%)
Oct 25, 2004	8.461	8.505	8.406	8.443	722,603	+0.05(+0.55%)
Oct 22, 2004	8.517	8.625	8.384	8.397	937,460	-0.12(-1.39%)
Oct 21, 2004	8.384	8.559	8.325	8.515	834,773	+0.10(+1.23%)
Oct 20, 2004	8.325	8.422	8.314	8.411	1,024,974	+0.09(+1.06%)
Oct 19, 2004	8.517	8.517	8.266	8.323	1,382,889	-0.15(-1.79%)
Oct 18, 2004	8.378	8.517	8.360	8.474	847,507	+0.07(+0.81%)
Oct 15, 2004	8.397	8.502	8.362	8.406	1,143,647	+0.06(+0.73%)
Oct 14, 2004	8.373	8.452	8.326	8.345	1,086,749	-0.04(-0.48%)
Oct 13, 2004	8.518	8.544	8.319	8.386	1,209,757	-0.13(-1.56%)
Oct 12, 2004	8.496	8.529	8.406	8.518	741,298	-0.02(-0.28%)
Oct 11, 2004	8.535	8.601	8.526	8.542	552,180	+0.01(+0.09%)
Oct 08, 2004	8.611	8.653	8.489	8.535	1,247,418	-0.08(-0.96%)
Oct 07, 2004	8.731	8.731	8.607	8.618	731,273	-0.11(-1.27%)
Oct 06, 2004	8.563	8.736	8.563	8.729	1,286,434	+0.14(+1.61%)
Oct 05, 2004	8.541	8.601	8.496	8.590	1,024,432	+0.05(+0.61%)
Oct 04, 2004	8.627	8.649	8.539	8.539	1,195,397	-0.05(-0.60%)
Oct 01, 2004	8.576	8.603	8.507	8.590	1,070,764	+0.04(+0.43%)
Sep 30, 2004	8.446	8.570	8.437	8.553	1,538,139	+0.11(+1.29%)
Sep 29, 2004	8.236	8.445	8.227	8.445	1,602,623	+0.21(+2.55%)
Sep 28, 2004	8.208	8.277	8.131	8.234	2,861,421	+0.06(+0.77%)
Sep 27, 2004	8.341	8.352	8.166	8.171	1,540,307	-0.26(-3.11%)
Sep 24, 2004	8.354	8.472	8.323	8.434	907,656	+0.08(+0.97%)
Sep 23, 2004	8.434	8.434	8.317	8.352	1,499,936	-0.09(-1.09%)
Sep 22, 2004	8.502	8.502	8.395	8.445	1,124,410	-0.08(-0.95%)
Sep 21, 2004	8.524	8.581	8.505	8.526	1,394,540	+0.00(+0.04%)
Sep 20, 2004	8.314	8.565	8.282	8.522	3,022,361	+0.13(+1.52%)
Sep 17, 2004	8.581	8.856	8.391	8.395	10,667,812	-0.89(-9.58%)
Sep 16, 2004	9.216	9.308	9.216	9.284	765,141	+0.06(+0.70%)
Sep 15, 2004	9.059	9.286	9.006	9.220	2,093,842	+0.16(+1.81%)
Sep 14, 2004	9.103	9.118	8.995	9.055	796,570	-0.07(-0.73%)
Sep 13, 2004	9.172	9.175	9.054	9.122	749,155	-0.05(-0.54%)
Sep 10, 2004	9.107	9.174	9.043	9.172	560,037	+0.11(+1.18%)
Sep 09, 2004	9.212	9.225	9.059	9.065	1,116,011	-0.15(-1.58%)
Sep 08, 2004	9.255	9.301	9.103	9.210	975,392	-0.08(-0.83%)
Sep 07, 2004	9.214	9.305	9.209	9.288	765,683	+0.08(+0.92%)
Sep 03, 2004	9.157	9.209	9.120	9.203	570,875	+0.05(+0.52%)
Sep 02, 2004	8.983	9.157	8.967	9.155	730,460	+0.17(+1.91%)
Sep 01, 2004	9.052	9.103	8.974	8.983	953,717	-0.08(-0.90%)
Aug 31, 2004	8.978	9.076	8.972	9.065	1,006,008	+0.11(+1.17%)
Aug 30, 2004	8.969	9.037	8.956	8.959	858,074	-0.05(-0.55%)
Aug 27, 2004	9.015	9.033	8.945	9.009	476,587	+0.00(+0.04%)
Aug 26, 2004	8.978	9.070	8.904	9.006	923,100	+0.04(+0.45%)
Aug 25, 2004	8.867	8.965	8.780	8.965	1,022,807	+0.12(+1.34%)
Aug 24, 2004	8.875	8.932	8.847	8.847	823,935	-0.02(-0.25%)
Aug 23, 2004	8.923	8.947	8.854	8.869	425,108	-0.05(-0.60%)
Aug 20, 2004	8.887	8.930	8.821	8.923	1,003,299	+0.04(+0.50%)
Aug 19, 2004	9.041	9.041	8.858	8.878	1,299,168	-0.16(-1.80%)
Aug 18, 2004	8.910	9.041	8.862	9.041	801,447	+0.13(+1.49%)
Aug 17, 2004	8.895	8.948	8.875	8.908	734,795	+0.02(+0.21%)
Aug 16, 2004	8.703	8.895	8.692	8.889	899,799	+0.19(+2.14%)
Aug 13, 2004	8.716	8.718	8.633	8.703	723,957	+0.01(+0.06%)
Aug 12, 2004	8.827	8.827	8.657	8.697	924,997	-0.15(-1.67%)
Aug 11, 2004	8.740	8.845	8.609	8.845	1,226,014	+0.07(+0.78%)
Aug 10, 2004	8.721	8.782	8.679	8.777	1,486,660	+0.06(+0.66%)
Aug 09, 2004	8.659	8.742	8.646	8.720	1,227,910	+0.06(+0.66%)
Aug 06, 2004	8.613	8.710	8.452	8.662	2,275,915	+0.02(+0.26%)
Aug 05, 2004	8.777	8.777	8.640	8.640	1,276,680	-0.14(-1.56%)
Aug 04, 2004	8.710	8.838	8.640	8.777	1,302,690	+0.03(+0.32%)
Aug 03, 2004	8.705	8.764	8.596	8.749	1,384,244	+0.06(+0.72%)
Aug 02, 2004	8.745	8.745	8.601	8.686	2,054,013	-0.07(-0.78%)
Jul 30, 2004	8.775	8.784	8.696	8.755	1,583,116	-0.02(-0.19%)
Jul 29, 2004	8.655	8.810	8.646	8.771	1,738,095	+0.15(+1.78%)
Jul 28, 2004	8.581	8.662	8.378	8.618	4,793,511	-0.20(-2.32%)
Jul 27, 2004	8.784	8.830	8.624	8.823	1,203,254	+0.06(+0.74%)
Jul 26, 2004	8.849	8.899	8.738	8.758	736,150	-0.08(-0.86%)
Jul 23, 2004	8.895	8.948	8.814	8.834	1,321,927	-0.09(-0.99%)
Jul 22, 2004	8.858	8.926	8.729	8.923	2,158,326	+0.03(+0.33%)
Jul 21, 2004	9.164	9.172	8.893	8.893	1,333,036	-0.25(-2.76%)
Jul 20, 2004	9.102	9.172	9.081	9.146	786,545	+0.02(+0.24%)
Jul 19, 2004	9.207	9.253	9.103	9.124	783,565	-0.09(-0.96%)
Jul 16, 2004	9.301	9.310	9.194	9.212	1,068,596	-0.01(-0.10%)
Jul 15, 2004	9.161	9.234	9.126	9.222	910,095	+0.06(+0.69%)
Jul 14, 2004	9.209	9.236	9.120	9.159	1,248,502	-0.08(-0.84%)
Jul 13, 2004	9.240	9.275	9.218	9.236	380,944	-0.02(-0.20%)
Jul 12, 2004	9.264	9.281	9.190	9.255	481,464	-0.01(-0.08%)
Jul 09, 2004	9.275	9.312	9.249	9.262	637,256	-0.01(-0.14%)
Jul 08, 2004	9.338	9.341	9.273	9.275	777,062	-0.09(-0.99%)
Jul 07, 2004	9.329	9.408	9.293	9.367	818,787	+0.01(+0.10%)
Jul 06, 2004	9.397	9.412	9.321	9.358	1,039,605	-0.06(-0.69%)
Jul 02, 2004	9.550	9.550	9.354	9.423	1,866,250	-0.27(-2.74%)
Jul 01, 2004	9.832	9.860	9.663	9.688	873,789	-0.14(-1.45%)
Jun 30, 2004	9.816	9.849	9.688	9.831	1,126,307	+0.00(+0.04%)
Jun 29, 2004	9.692	9.851	9.679	9.827	745,362	+0.15(+1.56%)
Jun 28, 2004	9.770	9.770	9.650	9.675	1,069,951	-0.09(-0.94%)
Jun 25, 2004	9.814	9.965	9.768	9.768	1,767,085	-0.04(-0.36%)
Jun 24, 2004	9.853	9.875	9.799	9.803	615,039	-0.05(-0.51%)
Jun 23, 2004	9.781	9.854	9.668	9.853	943,421	+0.18(+1.89%)
Jun 22, 2004	9.604	9.674	9.567	9.670	1,010,614	+0.02(+0.21%)
Jun 21, 2004	9.735	9.735	9.648	9.650	531,588	-0.09(-0.97%)
Jun 18, 2004	9.777	9.792	9.705	9.744	1,304,045	+0.11(+1.15%)
Jun 17, 2004	9.628	9.690	9.574	9.633	611,787	-0.04(-0.42%)
Jun 16, 2004	9.639	9.740	9.550	9.674	754,845	+0.04(+0.36%)
Jun 15, 2004	9.624	9.707	9.583	9.639	1,069,680	+0.05(+0.56%)
Jun 14, 2004	9.742	9.742	9.583	9.585	938,273	-0.23(-2.35%)
Jun 10, 2004	9.596	9.854	9.596	9.816	2,413,012	+0.27(+2.86%)
Jun 09, 2004	9.587	9.616	9.530	9.543	940,440	-0.07(-0.75%)
Jun 08, 2004	9.615	9.615	9.509	9.615	696,050	+0.00(+0.00%)
Jun 07, 2004	9.460	9.616	9.449	9.615	819,058	+0.17(+1.80%)
Jun 04, 2004	9.305	9.474	9.299	9.445	1,336,016	+0.17(+1.79%)
Jun 03, 2004	9.382	9.384	9.275	9.279	729,105	-0.16(-1.68%)
Jun 02, 2004	9.319	9.447	9.264	9.437	896,277	+0.15(+1.65%)
Jun 01, 2004	9.264	9.312	9.227	9.284	1,179,141	+0.01(+0.08%)
May 28, 2004	9.301	9.330	9.201	9.277	645,655	-0.04(-0.46%)
May 27, 2004	9.277	9.404	9.257	9.319	881,646	+0.08(+0.82%)
May 26, 2004	9.190	9.270	9.170	9.244	660,557	+0.03(+0.28%)
May 25, 2004	9.079	9.242	9.030	9.218	1,090,271	+0.12(+1.36%)
May 24, 2004	9.135	9.242	9.048	9.094	746,175	+0.01(+0.06%)
May 21, 2004	8.989	9.177	8.982	9.089	1,410,796	+0.13(+1.40%)
May 20, 2004	8.976	9.107	8.932	8.963	1,017,117	-0.01(-0.12%)
May 19, 2004	9.043	9.140	8.952	8.974	1,456,585	+0.04(+0.48%)
May 18, 2004	8.858	8.937	8.849	8.932	1,520,528	+0.13(+1.45%)
May 17, 2004	8.917	8.950	8.803	8.804	1,757,602	-0.16(-1.77%)
May 14, 2004	8.950	9.078	8.854	8.963	1,019,826	-0.01(-0.08%)
May 13, 2004	8.950	9.043	8.932	8.971	833,689	+0.02(+0.23%)
May 12, 2004	8.886	8.952	8.814	8.950	1,955,932	+0.05(+0.52%)
May 11, 2004	8.812	9.007	8.812	8.904	1,333,036	+0.11(+1.26%)
May 10, 2004	8.849	8.882	8.701	8.793	1,920,710	-0.09(-1.02%)
May 07, 2004	9.044	9.116	8.876	8.884	1,295,646	-0.16(-1.78%)
May 06, 2004	9.024	9.052	8.882	9.044	1,035,541	-0.05(-0.57%)
May 05, 2004	9.037	9.177	8.987	9.096	1,064,261	+0.06(+0.67%)
May 04, 2004	9.043	9.138	8.947	9.035	2,064,038	-0.04(-0.39%)
May 03, 2004	9.043	9.089	8.956	9.070	2,083,275	+0.01(+0.14%)
Apr 30, 2004	9.024	9.181	9.024	9.057	2,441,190	+0.07(+0.80%)
Apr 29, 2004	9.144	9.255	8.900	8.985	2,533,852	-0.14(-1.54%)
Apr 28, 2004	9.301	9.389	9.109	9.126	1,680,926	-0.10(-1.12%)
Apr 27, 2004	9.246	9.281	9.157	9.229	963,199	+0.01(+0.16%)
Apr 26, 2004	9.172	9.246	9.172	9.214	909,824	+0.05(+0.54%)
Apr 23, 2004	9.227	9.264	9.078	9.164	751,594	-0.07(-0.78%)
Apr 22, 2004	8.895	9.255	8.895	9.236	1,379,096	+0.26(+2.94%)
Apr 21, 2004	8.895	9.024	8.788	8.972	1,308,380	+0.09(+1.06%)
Apr 20, 2004	9.089	9.122	8.875	8.878	1,140,125	-0.21(-2.35%)
Apr 19, 2004	9.135	9.135	9.035	9.092	1,192,959	-0.05(-0.57%)
Apr 16, 2004	9.116	9.201	9.043	9.144	1,528,114	+0.05(+0.53%)
Apr 15, 2004	9.107	9.236	9.072	9.096	1,431,930	-0.00(-0.02%)
Apr 14, 2004	9.185	9.303	9.048	9.098	1,181,037	-0.13(-1.44%)
Apr 13, 2004	9.413	9.432	9.216	9.231	876,769	-0.15(-1.59%)
Apr 12, 2004	9.325	9.445	9.325	9.380	610,974	+0.06(+0.59%)
Apr 08, 2004	9.432	9.489	9.275	9.325	539,988	-0.06(-0.61%)
Apr 07, 2004	9.449	9.471	9.332	9.382	665,434	-0.09(-0.99%)
Apr 06, 2004	9.449	9.506	9.375	9.476	577,920	+0.01(+0.06%)
Apr 05, 2004	9.522	9.563	9.410	9.471	979,727	-0.09(-0.93%)
Apr 02, 2004	9.445	9.596	9.413	9.559	1,701,246	+0.20(+2.11%)
Apr 01, 2004	9.209	9.371	9.188	9.362	1,809,081	+0.18(+2.01%)
Mar 31, 2004	9.181	9.236	9.085	9.177	1,180,766	-0.03(-0.36%)
Mar 30, 2004	9.203	9.236	9.127	9.210	915,514	+0.01(+0.08%)
Mar 29, 2004	9.074	9.234	9.074	9.203	1,041,502	+0.15(+1.63%)
Mar 26, 2004	8.989	9.092	8.932	9.055	1,320,843	+0.02(+0.25%)
Mar 25, 2004	8.840	9.089	8.840	9.033	1,153,943	+0.24(+2.71%)
Mar 24, 2004	8.793	8.840	8.721	8.795	1,320,031	-0.03(-0.31%)
Mar 23, 2004	8.766	8.875	8.729	8.823	1,629,989	+0.09(+1.04%)
Mar 22, 2004	8.906	8.906	8.659	8.732	2,099,803	-0.17(-1.93%)
Mar 19, 2004	8.969	8.982	8.867	8.904	1,827,776	-0.10(-1.11%)
Mar 18, 2004	8.867	9.033	8.858	9.004	1,897,409	+0.10(+1.10%)
Mar 17, 2004	8.810	8.959	8.803	8.906	1,504,000	+0.11(+1.26%)
Mar 16, 2004	8.803	8.945	8.644	8.795	2,194,632	+0.11(+1.23%)
Mar 15, 2004	8.862	8.862	8.672	8.688	1,377,470	-0.16(-1.86%)
Mar 12, 2004	8.766	8.889	8.766	8.852	1,758,415	+0.09(+1.01%)
Mar 11, 2004	8.904	8.937	8.749	8.764	1,992,509	-0.14(-1.58%)
Mar 10, 2004	9.162	9.162	8.876	8.904	1,435,181	-0.26(-2.82%)
Mar 09, 2004	9.181	9.246	9.078	9.162	1,676,862	-0.02(-0.18%)
Mar 08, 2004	9.301	9.310	9.135	9.179	940,982	-0.13(-1.43%)
Mar 05, 2004	9.266	9.334	9.233	9.312	911,450	+0.05(+0.52%)
Mar 04, 2004	9.225	9.295	9.146	9.264	959,135	+0.04(+0.42%)
Mar 03, 2004	9.301	9.371	9.192	9.225	1,680,926	-0.14(-1.52%)
Mar 02, 2004	9.306	9.412	9.301	9.367	1,545,996	+0.06(+0.65%)
Mar 01, 2004	9.246	9.336	9.223	9.306	988,668	+0.11(+1.16%)
Feb 27, 2004	9.033	9.275	9.006	9.199	2,167,267	+0.21(+2.36%)
Feb 26, 2004	9.057	9.096	8.895	8.987	1,058,300	-0.07(-0.77%)
Feb 25, 2004	9.201	9.293	9.044	9.057	1,385,599	-0.14(-1.54%)
Feb 24, 2004	9.061	9.365	9.017	9.199	4,459,439	+0.47(+5.39%)
Feb 23, 2004	8.710	8.747	8.679	8.729	1,034,186	+0.02(+0.21%)
Feb 20, 2004	8.812	8.858	8.642	8.710	911,720	-0.05(-0.59%)
Feb 19, 2004	8.849	8.965	8.749	8.762	1,446,290	-0.06(-0.71%)
Feb 18, 2004	8.803	8.956	8.784	8.825	1,001,944	+0.06(+0.74%)
Feb 17, 2004	8.803	8.840	8.710	8.760	2,431,436	-0.00(-0.02%)
Feb 13, 2004	9.006	9.009	8.740	8.762	1,725,089	-0.23(-2.51%)
Feb 12, 2004	9.031	9.133	8.971	8.987	818,245	-0.04(-0.49%)
Feb 11, 2004	8.978	9.046	8.862	9.031	1,145,273	+0.03(+0.31%)
Feb 10, 2004	9.043	9.072	8.939	9.004	960,219	-0.04(-0.45%)
Feb 09, 2004	9.113	9.153	9.015	9.044	623,709	-0.07(-0.75%)
Feb 06, 2004	8.913	9.126	8.897	9.113	1,042,857	+0.18(+2.00%)
Feb 05, 2004	8.871	8.995	8.860	8.934	1,145,273	+0.04(+0.50%)
Feb 04, 2004	9.020	9.043	8.875	8.889	1,261,236	-0.13(-1.45%)
Feb 03, 2004	9.138	9.192	8.978	9.020	1,346,041	-0.12(-1.29%)
Feb 02, 2004	9.181	9.225	9.046	9.138	1,062,906	-0.05(-0.54%)
Jan 30, 2004	9.089	9.199	8.971	9.188	1,115,469	+0.06(+0.67%)
Jan 29, 2004	9.301	9.301	9.079	9.127	1,397,249	-0.10(-1.06%)
Jan 28, 2004	9.375	9.439	9.153	9.225	1,990,071	-0.16(-1.75%)
Jan 27, 2004	9.498	9.517	9.310	9.389	1,237,122	-0.10(-1.07%)
Jan 26, 2004	9.181	9.495	9.146	9.491	3,456,682	+0.05(+0.49%)
Jan 23, 2004	9.818	9.818	9.430	9.445	3,664,224	-0.38(-3.89%)
Jan 22, 2004	9.938	9.939	9.805	9.827	635,901	-0.11(-1.15%)
Jan 21, 2004	9.982	10.03	9.831	9.941	1,504,542	-0.04(-0.39%)
Jan 20, 2004	10.09	10.13	9.973	9.980	793,319	-0.09(-0.86%)
Jan 16, 2004	9.938	10.08	9.897	10.07	1,799,598	+0.16(+1.64%)
Jan 15, 2004	9.794	9.947	9.740	9.904	1,571,465	+0.11(+1.13%)
Jan 14, 2004	9.873	9.880	9.784	9.794	663,266	-0.04(-0.43%)
Jan 13, 2004	9.910	9.923	9.725	9.836	639,152	-0.05(-0.49%)
Jan 12, 2004	9.834	9.912	9.808	9.884	814,723	+0.05(+0.51%)
Jan 09, 2004	9.991	9.991	9.818	9.834	609,891	-0.17(-1.72%)
Jan 08, 2004	9.917	10.03	9.917	10.01	764,328	+0.09(+0.89%)
Jan 07, 2004	9.854	9.917	9.760	9.917	620,457	+0.09(+0.88%)
Jan 06, 2004	9.952	9.962	9.735	9.831	1,742,159	-0.12(-1.22%)
Jan 05, 2004	9.834	9.952	9.794	9.952	965,096	+0.16(+1.68%)
Jan 02, 2004	9.986	10.01	9.762	9.788	890,858	-0.20(-2.03%)
Dec 31, 2003	9.893	9.997	9.834	9.991	901,425	+0.08(+0.76%)
Dec 30, 2003	9.836	9.936	9.777	9.915	795,757	+0.10(+1.02%)
Dec 29, 2003	9.753	9.825	9.707	9.816	1,109,779	+0.06(+0.57%)
Dec 26, 2003	9.668	9.805	9.668	9.760	507,745	+0.10(+1.01%)
Dec 24, 2003	9.550	9.711	9.377	9.663	2,577,745	-0.11(-1.13%)
Dec 23, 2003	9.827	9.843	9.729	9.773	1,104,902	-0.02(-0.19%)
Dec 22, 2003	9.781	9.825	9.760	9.792	1,462,275	+0.04(+0.36%)
Dec 19, 2003	9.858	9.858	9.657	9.757	1,083,769	-0.12(-1.18%)
Dec 18, 2003	9.867	9.901	9.762	9.873	774,624	+0.02(+0.24%)
Dec 17, 2003	9.915	9.915	9.746	9.849	799,821	-0.08(-0.85%)
Dec 16, 2003	9.895	9.947	9.860	9.934	835,044	+0.04(+0.39%)
Dec 15, 2003	9.974	10.01	9.866	9.895	988,939	-0.03(-0.33%)
Dec 12, 2003	9.840	9.930	9.784	9.928	679,523	+0.08(+0.81%)
Dec 11, 2003	9.753	9.860	9.716	9.849	580,087	+0.11(+1.16%)
Dec 10, 2003	9.901	9.912	9.716	9.736	923,371	-0.18(-1.79%)
Dec 09, 2003	9.934	9.971	9.901	9.914	561,663	-0.01(-0.11%)
Dec 08, 2003	9.812	9.919	9.768	9.925	758,909	+0.11(+1.17%)
Dec 05, 2003	10.02	10.02	9.808	9.810	397,472	-0.24(-2.41%)
Dec 04, 2003	9.976	10.05	9.930	10.05	922,558	+0.08(+0.78%)
Dec 03, 2003	9.810	10.00	9.810	9.974	908,469	+0.13(+1.33%)
Dec 02, 2003	9.919	9.919	9.805	9.843	743,465	-0.10(-0.98%)
Dec 01, 2003	9.775	9.941	9.775	9.941	828,270	+0.20(+2.08%)
Nov 28, 2003	9.720	9.771	9.718	9.738	210,251	+0.01(+0.08%)
Nov 26, 2003	9.581	9.735	9.581	9.731	700,927	+0.16(+1.62%)
Nov 25, 2003	9.504	9.589	9.467	9.576	560,850	+0.07(+0.76%)
Nov 24, 2003	9.338	9.504	9.325	9.504	609,349	+0.19(+2.08%)
Nov 21, 2003	9.336	9.343	9.233	9.310	797,654	+0.02(+0.18%)
Nov 20, 2003	9.319	9.476	9.258	9.293	692,528	-0.00(-0.02%)
Nov 19, 2003	9.430	9.430	9.253	9.295	1,030,935	-0.13(-1.37%)
Nov 18, 2003	9.513	9.541	9.386	9.425	565,727	-0.04(-0.37%)
Nov 17, 2003	9.406	9.677	9.305	9.460	1,533,262	-0.22(-2.25%)
Nov 14, 2003	9.882	9.925	9.650	9.677	557,870	-0.16(-1.65%)
Nov 13, 2003	9.845	9.854	9.762	9.840	1,153,130	-0.01(-0.11%)
Nov 12, 2003	9.725	9.827	9.720	9.851	980,269	+0.12(+1.19%)
Nov 11, 2003	9.716	9.783	9.698	9.735	1,017,659	+0.01(+0.09%)
Nov 10, 2003	9.895	9.895	9.722	9.725	831,522	-0.18(-1.84%)
Nov 07, 2003	9.886	9.947	9.840	9.908	971,328	+0.04(+0.39%)
Nov 06, 2003	9.877	9.877	9.810	9.869	1,010,885	-0.01(-0.07%)
Nov 05, 2003	9.864	9.902	9.812	9.877	616,935	-0.06(-0.56%)
Nov 04, 2003	9.864	9.949	9.860	9.932	1,090,271	+0.05(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Sealed Air (NY: SEE )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Sealed Air (NY: SEE )

Historical Prices

Sections

Services

Poteau Daily News