Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sealed Air (NY: SEE )

35.42 +0.01 (+0.03%)
Streaming Delayed Price Updated: 2:33 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 11.05 11.07 10.93 10.98 744,278 -0.04(-0.37%)
Oct 30, 2006 10.92 11.07 10.91 11.02 698,760 +0.12(+1.10%)
Oct 27, 2006 10.89 11.04 10.89 10.90 1,192,146 -0.09(-0.86%)
Oct 26, 2006 10.86 11.03 10.85 11.00 1,860,560 +0.18(+1.62%)
Oct 25, 2006 10.63 10.98 10.52 10.82 3,291,407 +0.42(+4.08%)
Oct 24, 2006 10.33 10.48 10.30 10.40 1,034,186 +0.07(+0.70%)
Oct 23, 2006 10.17 10.33 10.15 10.33 634,276 +0.13(+1.30%)
Oct 20, 2006 10.25 10.25 10.15 10.19 638,340 -0.02(-0.23%)
Oct 19, 2006 10.11 10.24 10.10 10.22 413,999 +0.09(+0.86%)
Oct 18, 2006 10.11 10.22 10.05 10.13 559,495 -0.01(-0.15%)
Oct 17, 2006 10.22 10.22 9.974 10.15 725,312 -0.13(-1.26%)
Oct 16, 2006 10.21 10.29 10.21 10.28 573,313 +0.08(+0.78%)
Oct 13, 2006 10.13 10.20 10.07 10.20 1,153,130 +0.07(+0.66%)
Oct 12, 2006 10.01 10.17 9.997 10.13 884,084 -0.04(-0.34%)
Oct 11, 2006 10.23 10.25 10.11 10.16 861,325 -0.06(-0.63%)
Oct 10, 2006 10.24 10.26 10.19 10.23 749,968 -0.01(-0.13%)
Oct 09, 2006 10.25 10.30 10.20 10.24 402,891 -0.01(-0.14%)
Oct 06, 2006 10.10 10.28 10.04 10.26 1,018,201 +0.15(+1.53%)
Oct 05, 2006 10.08 10.15 10.02 10.10 716,371 -0.01(-0.05%)
Oct 04, 2006 9.925 10.17 9.908 10.11 885,981 +0.16(+1.60%)
Oct 03, 2006 9.925 10.00 9.816 9.949 641,591 +0.03(+0.26%)
Oct 02, 2006 9.987 10.01 9.875 9.923 299,391 -0.06(-0.65%)
Sep 29, 2006 10.05 10.06 9.973 9.987 560,850 -0.04(-0.42%)
Sep 28, 2006 10.00 10.08 9.965 10.03 440,552 +0.04(+0.42%)
Sep 27, 2006 10.05 10.12 9.969 9.987 475,774 -0.10(-1.02%)
Sep 26, 2006 9.915 10.13 9.893 10.09 732,628 +0.13(+1.30%)
Sep 25, 2006 9.827 10.00 9.781 9.962 993,545 +0.15(+1.54%)
Sep 22, 2006 9.799 9.838 9.771 9.810 1,069,409 +0.01(+0.11%)
Sep 21, 2006 9.799 9.853 9.742 9.799 1,017,388 +0.01(+0.15%)
Sep 20, 2006 9.759 9.827 9.696 9.784 743,736 +0.07(+0.74%)
Sep 19, 2006 9.670 9.740 9.618 9.712 735,879 +0.03(+0.34%)
Sep 18, 2006 9.705 9.771 9.646 9.679 667,872 -0.09(-0.94%)
Sep 15, 2006 9.836 9.882 9.770 9.771 824,206 -0.03(-0.28%)
Sep 14, 2006 9.836 9.849 9.768 9.799 549,742 -0.06(-0.64%)
Sep 13, 2006 9.722 9.890 9.703 9.862 944,504 +0.11(+1.12%)
Sep 12, 2006 9.585 9.766 9.559 9.753 389,073 +0.19(+1.99%)
Sep 11, 2006 9.650 9.650 9.430 9.563 457,350 -0.09(-0.90%)
Sep 08, 2006 9.544 9.690 9.544 9.650 331,633 +0.11(+1.14%)
Sep 07, 2006 9.572 9.572 9.437 9.541 990,023 -0.03(-0.33%)
Sep 06, 2006 9.639 9.666 9.544 9.572 601,762 -0.07(-0.71%)
Sep 05, 2006 9.725 9.725 9.637 9.640 581,713 -0.07(-0.74%)
Sep 01, 2006 9.581 9.781 9.546 9.712 877,582 +0.14(+1.47%)
Aug 31, 2006 9.559 9.589 9.504 9.572 625,876 +0.03(+0.33%)
Aug 30, 2006 9.596 9.615 9.504 9.541 490,405 -0.06(-0.60%)
Aug 29, 2006 9.480 9.609 9.434 9.598 673,562 +0.15(+1.58%)
Aug 28, 2006 9.410 9.474 9.410 9.449 399,910 +0.04(+0.43%)
Aug 25, 2006 9.347 9.432 9.306 9.408 442,448 +0.06(+0.63%)
Aug 24, 2006 9.441 9.513 9.312 9.349 578,732 -0.06(-0.69%)
Aug 23, 2006 9.432 9.491 9.347 9.413 350,599 -0.02(-0.20%)
Aug 22, 2006 9.425 9.458 9.382 9.432 448,680 +0.01(+0.08%)
Aug 21, 2006 9.502 9.502 9.410 9.425 561,934 -0.09(-0.95%)
Aug 18, 2006 9.535 9.605 9.450 9.515 635,088 -0.02(-0.21%)
Aug 17, 2006 9.458 9.602 9.430 9.535 785,732 +0.08(+0.82%)
Aug 16, 2006 9.353 9.524 9.353 9.458 681,690 +0.11(+1.18%)
Aug 15, 2006 9.327 9.356 9.249 9.347 1,108,425 +0.08(+0.82%)
Aug 14, 2006 9.255 9.412 9.244 9.271 734,795 +0.04(+0.46%)
Aug 11, 2006 9.233 9.271 9.194 9.229 999,235 -0.00(-0.04%)
Aug 10, 2006 9.146 9.260 9.135 9.233 1,237,935 +0.09(+0.95%)
Aug 09, 2006 9.186 9.277 9.103 9.146 964,825 -0.02(-0.24%)
Aug 08, 2006 9.222 9.317 9.148 9.168 1,220,053 -0.03(-0.32%)
Aug 07, 2006 9.186 9.227 9.096 9.198 1,129,558 -0.03(-0.32%)
Aug 04, 2006 9.157 9.240 9.135 9.227 1,986,820 +0.14(+1.58%)
Aug 03, 2006 8.902 9.100 8.900 9.083 1,751,913 +0.18(+2.03%)
Aug 02, 2006 8.784 8.935 8.745 8.902 1,022,807 +0.16(+1.79%)
Aug 01, 2006 8.720 8.814 8.697 8.745 1,133,080 +0.03(+0.32%)
Jul 31, 2006 8.637 8.832 8.611 8.718 1,159,633 +0.06(+0.72%)
Jul 28, 2006 8.531 8.703 8.531 8.655 1,332,765 +0.20(+2.38%)
Jul 27, 2006 8.546 8.742 8.454 8.454 2,345,547 -0.09(-1.06%)
Jul 26, 2006 9.186 9.188 8.419 8.544 3,513,851 -0.77(-8.28%)
Jul 25, 2006 9.153 9.332 9.137 9.316 1,131,997 +0.15(+1.65%)
Jul 24, 2006 9.096 9.175 8.976 9.164 1,544,371 +0.07(+0.77%)
Jul 21, 2006 9.209 9.246 9.006 9.094 793,590 -0.08(-0.84%)
Jul 20, 2006 9.255 9.349 9.172 9.172 881,646 -0.09(-1.00%)
Jul 19, 2006 9.122 9.290 9.122 9.264 1,526,489 +0.16(+1.76%)
Jul 18, 2006 9.157 9.209 9.028 9.103 764,328 -0.05(-0.58%)
Jul 17, 2006 9.089 9.188 9.085 9.157 439,197 +0.05(+0.57%)
Jul 14, 2006 9.203 9.271 9.000 9.105 680,336 -0.10(-1.06%)
Jul 13, 2006 9.284 9.310 9.148 9.203 1,323,011 -0.08(-0.87%)
Jul 12, 2006 9.404 9.412 9.209 9.284 749,155 -0.09(-0.96%)
Jul 11, 2006 9.362 9.380 9.246 9.375 485,528 -0.03(-0.29%)
Jul 10, 2006 9.375 9.461 9.371 9.402 284,218 +0.03(+0.30%)
Jul 07, 2006 9.467 9.482 9.353 9.375 399,098 -0.11(-1.17%)
Jul 06, 2006 9.570 9.596 9.449 9.485 299,391 -0.08(-0.85%)
Jul 05, 2006 9.624 9.644 9.520 9.567 602,846 -0.10(-1.07%)
Jul 03, 2006 9.639 9.681 9.596 9.670 247,912 +0.06(+0.61%)
Jun 30, 2006 9.615 9.661 9.541 9.611 667,060 +0.01(+0.10%)
Jun 29, 2006 9.384 9.611 9.375 9.602 666,247 +0.28(+3.05%)
Jun 28, 2006 9.377 9.377 9.244 9.317 714,203 -0.03(-0.36%)
Jun 27, 2006 9.535 9.535 9.343 9.351 580,900 -0.18(-1.94%)
Jun 26, 2006 9.480 9.587 9.478 9.535 632,108 +0.07(+0.76%)
Jun 23, 2006 9.441 9.515 9.401 9.463 456,808 +0.01(+0.14%)
Jun 22, 2006 9.485 9.552 9.397 9.450 530,776 -0.06(-0.62%)
Jun 21, 2006 9.319 9.596 9.319 9.509 602,846 +0.16(+1.72%)
Jun 20, 2006 9.353 9.373 9.251 9.349 783,023 -0.02(-0.22%)
Jun 19, 2006 9.604 9.615 9.332 9.369 870,808 -0.23(-2.38%)
Jun 16, 2006 9.567 9.613 9.511 9.598 911,450 +0.01(+0.06%)
Jun 15, 2006 9.384 9.613 9.384 9.592 861,054 +0.19(+2.06%)
Jun 14, 2006 9.295 9.410 9.293 9.399 1,003,570 +0.08(+0.81%)
Jun 13, 2006 9.321 9.456 9.284 9.323 1,384,515 +0.00(+0.02%)
Jun 12, 2006 9.441 9.458 9.275 9.321 853,468 -0.10(-1.06%)
Jun 09, 2006 9.425 9.498 9.373 9.421 867,828 -0.01(-0.14%)
Jun 08, 2006 9.371 9.469 9.194 9.434 1,370,968 +0.06(+0.67%)
Jun 07, 2006 9.421 9.471 9.356 9.371 961,032 -0.06(-0.63%)
Jun 06, 2006 9.458 9.474 9.358 9.430 867,015 +0.00(+0.02%)
Jun 05, 2006 9.648 9.653 9.419 9.428 1,039,334 -0.24(-2.46%)
Jun 02, 2006 9.605 9.670 9.517 9.666 1,001,131 +0.05(+0.52%)
Jun 01, 2006 9.498 9.626 9.447 9.616 762,702 +0.10(+1.05%)
May 31, 2006 9.369 9.607 9.369 9.517 1,500,207 +0.14(+1.52%)
May 30, 2006 9.465 9.465 9.356 9.375 982,707 -0.12(-1.24%)
May 26, 2006 9.439 9.511 9.423 9.493 912,804 +0.06(+0.63%)
May 25, 2006 9.393 9.467 9.353 9.434 854,823 +0.11(+1.19%)
May 24, 2006 9.356 9.391 9.190 9.323 1,397,249 -0.04(-0.43%)
May 23, 2006 9.432 9.563 9.340 9.364 1,315,154 -0.02(-0.24%)
May 22, 2006 9.369 9.485 9.319 9.386 1,916,375 -0.01(-0.06%)
May 19, 2006 9.338 9.533 9.227 9.391 1,318,134 +0.07(+0.77%)
May 18, 2006 9.377 9.389 9.282 9.319 1,072,660 -0.06(-0.59%)
May 17, 2006 9.574 9.578 9.358 9.375 1,324,637 -0.23(-2.42%)
May 16, 2006 9.699 9.701 9.539 9.607 759,722 -0.09(-0.97%)
May 15, 2006 9.740 9.779 9.615 9.701 1,254,463 -0.03(-0.28%)
May 12, 2006 9.952 9.952 9.705 9.729 1,528,385 -0.22(-2.24%)
May 11, 2006 10.07 10.12 9.921 9.952 1,152,046 -0.12(-1.17%)
May 10, 2006 10.21 10.23 10.06 10.07 1,303,774 -0.14(-1.34%)
May 09, 2006 10.24 10.25 10.14 10.21 1,107,612 -0.02(-0.23%)
May 08, 2006 10.32 10.32 10.20 10.23 818,516 -0.14(-1.35%)
May 05, 2006 10.24 10.42 10.24 10.37 1,006,279 +0.15(+1.52%)
May 04, 2006 10.19 10.26 10.18 10.22 933,667 +0.04(+0.38%)
May 03, 2006 10.11 10.22 10.09 10.18 1,348,480 +0.10(+0.99%)
May 02, 2006 9.925 10.13 9.919 10.08 1,225,472 +0.16(+1.56%)
May 01, 2006 9.938 10.03 9.919 9.923 1,056,133 -0.01(-0.15%)
Apr 28, 2006 10.03 10.06 9.921 9.938 1,350,105 -0.12(-1.19%)
Apr 27, 2006 10.15 10.24 10.00 10.06 2,119,310 -0.28(-2.66%)
Apr 26, 2006 10.53 10.54 10.28 10.33 3,149,975 -0.34(-3.16%)
Apr 25, 2006 10.85 10.88 10.62 10.67 1,291,853 +0.00(+0.02%)
Apr 24, 2006 10.68 10.70 10.59 10.67 529,963 -0.01(-0.07%)
Apr 21, 2006 10.80 10.80 10.64 10.68 447,054 -0.07(-0.67%)
Apr 20, 2006 10.77 10.82 10.67 10.75 633,734 -0.00(-0.02%)
Apr 19, 2006 10.67 10.79 10.66 10.75 1,431,388 +0.08(+0.74%)
Apr 18, 2006 10.58 10.71 10.53 10.67 675,459 +0.12(+1.14%)
Apr 17, 2006 10.56 10.62 10.48 10.55 352,495 +0.01(+0.07%)
Apr 13, 2006 10.52 10.59 10.49 10.54 523,460 +0.02(+0.23%)
Apr 12, 2006 10.55 10.56 10.40 10.52 613,955 +0.00(+0.02%)
Apr 11, 2006 10.69 10.72 10.48 10.52 798,737 -0.14(-1.30%)
Apr 10, 2006 10.74 10.74 10.62 10.66 491,218 -0.06(-0.55%)
Apr 07, 2006 10.87 10.91 10.71 10.71 651,887 -0.15(-1.39%)
Apr 06, 2006 10.90 10.91 10.84 10.87 519,938 -0.03(-0.25%)
Apr 05, 2006 10.89 10.93 10.82 10.89 924,726 +0.00(+0.03%)
Apr 04, 2006 10.80 10.89 10.79 10.89 878,936 +0.08(+0.79%)
Apr 03, 2006 10.68 10.83 10.68 10.80 1,001,673 +0.13(+1.18%)
Mar 31, 2006 10.62 10.73 10.62 10.68 900,070 +0.04(+0.33%)
Mar 30, 2006 10.47 10.75 10.46 10.64 2,008,224 -0.24(-2.20%)
Mar 29, 2006 10.80 10.91 10.74 10.88 718,810 +0.09(+0.80%)
Mar 28, 2006 10.78 10.84 10.73 10.80 586,590 -0.01(-0.09%)
Mar 27, 2006 10.58 10.82 10.55 10.81 663,266 +0.19(+1.76%)
Mar 24, 2006 10.72 10.76 10.56 10.62 1,022,265 -0.10(-0.95%)
Mar 23, 2006 10.70 10.78 10.65 10.72 505,307 -0.01(-0.14%)
Mar 22, 2006 10.70 10.78 10.68 10.74 428,630 +0.02(+0.17%)
Mar 21, 2006 10.81 10.88 10.72 10.72 253,060 -0.14(-1.28%)
Mar 20, 2006 10.82 10.88 10.78 10.86 370,378 +0.01(+0.14%)
Mar 17, 2006 10.84 10.88 10.79 10.84 717,455 +0.00(+0.00%)
Mar 16, 2006 10.80 10.88 10.79 10.84 972,953 +0.05(+0.44%)
Mar 15, 2006 10.68 10.81 10.67 10.79 619,645 +0.15(+1.37%)
Mar 14, 2006 10.48 10.68 10.48 10.65 424,024 +0.15(+1.44%)
Mar 13, 2006 10.55 10.65 10.47 10.50 1,161,800 -0.05(-0.49%)
Mar 10, 2006 10.44 10.57 10.44 10.55 497,450 +0.10(+0.94%)
Mar 09, 2006 10.44 10.54 10.43 10.45 299,933 +0.01(+0.11%)
Mar 08, 2006 10.55 10.55 10.31 10.44 780,855 -0.11(-1.05%)
Mar 07, 2006 10.49 10.56 10.47 10.55 532,130 +0.07(+0.63%)
Mar 06, 2006 10.66 10.66 10.46 10.48 357,101 -0.18(-1.68%)
Mar 03, 2006 10.62 10.69 10.57 10.66 755,116 +0.02(+0.17%)
Mar 02, 2006 10.57 10.66 10.54 10.64 1,060,739 +0.06(+0.52%)
Mar 01, 2006 10.47 10.60 10.47 10.59 651,345 +0.09(+0.88%)
Feb 28, 2006 10.46 10.50 10.41 10.50 1,113,302 +0.04(+0.39%)
Feb 27, 2006 10.44 10.52 10.43 10.46 531,859 +0.02(+0.18%)
Feb 24, 2006 10.49 10.54 10.41 10.44 454,912 -0.05(-0.51%)
Feb 23, 2006 10.33 10.59 10.29 10.49 782,210 +0.15(+1.45%)
Feb 22, 2006 10.38 10.46 10.33 10.34 731,815 -0.01(-0.11%)
Feb 21, 2006 10.42 10.43 10.27 10.35 421,586 +0.01(+0.05%)
Feb 17, 2006 10.32 10.37 10.27 10.35 412,103 +0.03(+0.30%)
Feb 16, 2006 10.25 10.32 10.17 10.32 413,187 +0.07(+0.68%)
Feb 15, 2006 10.11 10.26 10.09 10.25 558,954 +0.06(+0.60%)
Feb 14, 2006 10.12 10.25 10.06 10.18 882,730 +0.07(+0.71%)
Feb 13, 2006 10.13 10.13 10.03 10.11 716,913 +0.01(+0.13%)
Feb 10, 2006 10.03 10.16 9.965 10.10 705,533 +0.03(+0.29%)
Feb 09, 2006 10.06 10.17 10.04 10.07 400,994 +0.01(+0.13%)
Feb 08, 2006 10.06 10.08 10.01 10.06 913,888 -0.00(-0.04%)
Feb 07, 2006 10.12 10.20 10.03 10.06 1,040,147 -0.06(-0.62%)
Feb 06, 2006 9.995 10.12 9.954 10.12 1,104,631 +0.11(+1.11%)
Feb 03, 2006 9.967 10.01 9.858 10.01 1,116,553 +0.03(+0.31%)
Feb 02, 2006 10.24 10.25 9.969 9.982 1,234,955 -0.28(-2.73%)
Feb 01, 2006 10.13 10.30 10.12 10.26 1,168,574 +0.06(+0.61%)
Jan 31, 2006 10.40 10.45 10.19 10.20 1,288,059 -0.23(-2.19%)
Jan 30, 2006 10.38 10.50 10.20 10.43 1,268,281 +0.09(+0.91%)
Jan 27, 2006 10.22 10.33 10.16 10.33 1,146,357 +0.12(+1.14%)
Jan 26, 2006 10.20 10.29 10.17 10.22 847,778 +0.02(+0.18%)
Jan 25, 2006 10.22 10.32 10.19 10.20 1,087,562 -0.01(-0.11%)
Jan 24, 2006 10.20 10.27 10.16 10.21 1,308,651 +0.06(+0.55%)
Jan 23, 2006 10.20 10.30 10.13 10.16 953,987 +0.01(+0.07%)
Jan 20, 2006 10.18 10.18 10.01 10.15 2,295,694 -0.03(-0.29%)
Jan 19, 2006 10.02 10.19 10.02 10.18 1,200,003 +0.17(+1.72%)
Jan 18, 2006 10.00 10.04 9.949 10.01 699,031 +0.01(+0.05%)
Jan 17, 2006 10.02 10.07 9.967 10.00 670,582 -0.06(-0.61%)
Jan 13, 2006 10.10 10.12 10.03 10.06 625,063 -0.02(-0.24%)
Jan 12, 2006 10.18 10.20 10.09 10.09 990,836 -0.10(-0.94%)
Jan 11, 2006 10.15 10.29 10.15 10.18 1,131,184 -0.08(-0.83%)
Jan 10, 2006 10.33 10.35 10.21 10.27 988,939 -0.10(-0.93%)
Jan 09, 2006 10.40 10.44 10.33 10.36 707,430 -0.06(-0.60%)
Jan 06, 2006 10.28 10.47 10.26 10.42 1,255,275 +0.19(+1.82%)
Jan 05, 2006 10.24 10.27 10.15 10.24 991,107 -0.02(-0.18%)
Jan 04, 2006 10.22 10.32 10.16 10.26 1,416,486 +0.04(+0.38%)
Jan 03, 2006 10.25 10.25 9.864 10.22 4,229,680 -0.15(-1.42%)
Dec 30, 2005 10.42 10.42 10.34 10.37 431,069 -0.05(-0.46%)
Dec 29, 2005 10.35 10.45 10.34 10.41 685,213 +0.06(+0.57%)
Dec 28, 2005 10.37 10.38 10.32 10.35 719,893 +0.04(+0.39%)
Dec 27, 2005 10.33 10.37 10.25 10.31 607,994 +0.01(+0.05%)
Dec 23, 2005 10.32 10.37 10.26 10.31 1,011,427 -0.01(-0.05%)
Dec 22, 2005 10.28 10.38 10.27 10.31 1,220,595 +0.01(+0.14%)
Dec 21, 2005 10.24 10.38 10.20 10.30 1,154,214 +0.10(+0.96%)
Dec 20, 2005 9.954 10.20 9.954 10.20 1,891,719 +0.27(+2.77%)
Dec 19, 2005 9.995 10.05 9.915 9.926 556,244 -0.09(-0.87%)
Dec 16, 2005 9.998 10.08 9.945 10.01 1,047,733 +0.02(+0.24%)
Dec 15, 2005 10.06 10.12 9.952 9.989 627,773 -0.07(-0.66%)
Dec 14, 2005 9.829 10.06 9.818 10.06 1,395,623 +0.23(+2.33%)
Dec 13, 2005 9.790 9.893 9.790 9.827 456,537 +0.02(+0.21%)
Dec 12, 2005 9.775 9.867 9.729 9.807 381,215 +0.08(+0.80%)
Dec 09, 2005 9.746 9.781 9.657 9.729 803,344 -0.02(-0.17%)
Dec 08, 2005 9.773 9.864 9.738 9.746 942,337 -0.03(-0.28%)
Dec 07, 2005 9.652 9.895 9.652 9.773 959,677 +0.12(+1.28%)
Dec 06, 2005 9.679 9.725 9.633 9.650 523,460 +0.00(+0.04%)
Dec 05, 2005 9.731 9.751 9.585 9.646 554,077 -0.10(-1.06%)
Dec 02, 2005 9.688 9.762 9.670 9.749 445,700 +0.03(+0.32%)
Dec 01, 2005 9.568 9.781 9.568 9.718 864,847 +0.18(+1.84%)
Nov 30, 2005 9.629 9.655 9.509 9.543 847,507 -0.10(-1.03%)
Nov 29, 2005 9.517 9.688 9.517 9.642 671,936 +0.17(+1.75%)
Nov 28, 2005 9.532 9.556 9.471 9.476 438,384 -0.06(-0.64%)
Nov 25, 2005 9.552 9.578 9.524 9.537 129,510 -0.00(-0.02%)
Nov 23, 2005 9.541 9.567 9.476 9.539 398,014 -0.01(-0.10%)
Nov 22, 2005 9.578 9.596 9.445 9.548 1,027,684 -0.04(-0.46%)
Nov 21, 2005 9.563 9.615 9.546 9.592 445,429 +0.02(+0.17%)
Nov 18, 2005 9.642 9.642 9.522 9.576 526,711 +0.01(+0.12%)
Nov 17, 2005 9.439 9.570 9.439 9.565 627,231 +0.16(+1.73%)
Nov 16, 2005 9.375 9.450 9.356 9.402 855,635 +0.04(+0.45%)
Nov 15, 2005 9.375 9.393 9.319 9.360 573,584 -0.01(-0.16%)
Nov 14, 2005 9.421 9.461 9.354 9.375 457,621 -0.00(-0.02%)
Nov 11, 2005 9.310 9.425 9.273 9.377 546,490 +0.06(+0.61%)
Nov 10, 2005 9.216 9.351 9.135 9.319 955,884 +0.10(+1.12%)
Nov 09, 2005 9.188 9.273 9.175 9.216 271,484 +0.02(+0.22%)
Nov 08, 2005 9.246 9.246 9.157 9.196 467,375 -0.08(-0.84%)
Nov 07, 2005 9.183 9.319 9.199 9.273 512,081 +0.09(+1.01%)
Nov 04, 2005 9.218 9.286 9.122 9.181 643,217 -0.01(-0.06%)
Nov 03, 2005 9.367 9.377 9.170 9.186 813,097 -0.14(-1.54%)
Nov 02, 2005 9.266 9.338 9.218 9.330 1,046,379 +0.06(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.