Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 39.51 39.85 39.36 39.58 2,274,832 +0.12(+0.29%)
Oct 30, 2017 39.85 39.91 39.27 39.46 2,102,122 -0.45(-1.12%)
Oct 27, 2017 39.96 40.18 39.28 39.91 1,904,276 -0.13(-0.31%)
Oct 26, 2017 40.05 40.18 39.84 40.03 1,801,687 +0.14(+0.36%)
Oct 25, 2017 39.79 39.98 39.46 39.89 2,726,056 +0.02(+0.04%)
Oct 24, 2017 40.12 40.36 39.80 39.87 2,267,953 -0.27(-0.67%)
Oct 23, 2017 40.60 40.77 40.12 40.14 2,071,920 -0.32(-0.80%)
Oct 20, 2017 39.67 40.62 39.57 40.46 3,565,002 +0.95(+2.40%)
Oct 19, 2017 39.42 39.61 39.21 39.52 1,420,153 +0.07(+0.18%)
Oct 18, 2017 39.67 39.83 39.42 39.44 1,450,068 -0.17(-0.43%)
Oct 17, 2017 39.81 39.86 39.47 39.61 2,285,863 -0.34(-0.85%)
Oct 16, 2017 39.96 40.02 39.61 39.95 1,499,028 +0.09(+0.22%)
Oct 13, 2017 39.78 40.09 39.60 39.86 2,670,831 +0.37(+0.93%)
Oct 12, 2017 39.23 39.56 39.11 39.50 2,425,297 +0.12(+0.30%)
Oct 11, 2017 40.06 40.20 39.27 39.38 3,229,045 -0.69(-1.72%)
Oct 10, 2017 39.66 40.14 39.66 40.07 5,502,258 +0.41(+1.04%)
Oct 09, 2017 39.61 39.70 39.45 39.66 1,652,037 +0.14(+0.36%)
Oct 06, 2017 39.38 39.81 39.29 39.52 1,935,216 +0.06(+0.16%)
Oct 05, 2017 39.39 39.74 39.27 39.45 2,156,303 +0.08(+0.20%)
Oct 04, 2017 39.23 39.45 39.16 39.37 2,570,963 +0.23(+0.59%)
Oct 03, 2017 38.72 39.28 38.63 39.14 3,534,305 +0.65(+1.70%)
Oct 02, 2017 38.25 38.59 38.06 38.49 2,403,426 +0.26(+0.68%)
Sep 29, 2017 38.31 38.52 37.85 38.23 3,061,246 -0.20(-0.51%)
Sep 28, 2017 37.99 38.70 37.95 38.42 2,778,923 +0.36(+0.94%)
Sep 27, 2017 38.37 38.50 37.71 38.07 2,220,701 -0.23(-0.61%)
Sep 26, 2017 37.85 38.42 37.85 38.30 2,810,337 +0.56(+1.49%)
Sep 25, 2017 38.03 38.06 37.69 37.74 1,905,102 -0.30(-0.78%)
Sep 22, 2017 37.95 38.25 37.86 38.03 2,817,074 +0.05(+0.14%)
Sep 21, 2017 37.99 38.45 37.74 37.98 2,456,995 +0.51(+1.36%)
Sep 20, 2017 37.35 37.71 37.23 37.47 3,596,083 +0.13(+0.36%)
Sep 19, 2017 38.27 38.50 36.89 37.33 5,724,649 -1.05(-2.73%)
Sep 18, 2017 39.03 39.12 38.33 38.38 1,969,851 -0.50(-1.29%)
Sep 15, 2017 38.67 39.03 38.67 38.88 4,272,426 +0.17(+0.44%)
Sep 14, 2017 38.76 38.84 38.50 38.71 2,415,594 -0.15(-0.39%)
Sep 13, 2017 39.01 39.17 38.78 38.86 2,903,796 -0.18(-0.46%)
Sep 12, 2017 39.09 39.37 38.87 39.04 3,674,512 +0.02(+0.05%)
Sep 11, 2017 38.78 39.35 38.62 39.02 3,925,511 +0.53(+1.37%)
Sep 08, 2017 39.16 39.22 38.31 38.50 7,758,568 -0.65(-1.67%)
Sep 07, 2017 38.36 39.31 37.99 39.15 4,965,910 +0.28(+0.71%)
Sep 06, 2017 39.55 39.55 38.59 38.87 6,086,439 -0.71(-1.79%)
Sep 05, 2017 40.16 40.16 39.27 39.58 3,242,623 -0.64(-1.60%)
Sep 01, 2017 39.90 40.29 39.73 40.22 1,663,557 +0.51(+1.28%)
Aug 31, 2017 39.73 39.91 39.58 39.71 2,745,178 +0.06(+0.16%)
Aug 30, 2017 39.21 39.74 39.18 39.65 1,678,866 +0.43(+1.10%)
Aug 29, 2017 39.32 39.35 38.86 39.22 2,934,151 -0.24(-0.61%)
Aug 28, 2017 40.00 40.02 39.33 39.46 1,573,574 -0.50(-1.25%)
Aug 25, 2017 40.21 39.83 39.96 1,927,289 -0.03(-0.07%)
Aug 24, 2017 40.42 40.47 39.96 39.99 1,643,941 -0.40(-0.99%)
Aug 23, 2017 40.39 40.66 40.22 40.39 1,771,771 -0.18(-0.44%)
Aug 22, 2017 40.01 40.57 40.01 40.57 2,446,315 +0.59(+1.47%)
Aug 21, 2017 40.10 40.24 39.92 39.98 1,591,383 -0.11(-0.27%)
Aug 18, 2017 39.95 40.17 39.67 40.09 2,036,835 +0.02(+0.04%)
Aug 17, 2017 40.42 40.50 40.06 40.07 1,449,955 -0.47(-1.17%)
Aug 16, 2017 40.26 40.54 40.22 40.54 1,710,926 +0.46(+1.16%)
Aug 15, 2017 40.09 40.37 39.98 40.08 1,797,779 -0.04(-0.11%)
Aug 14, 2017 39.69 40.32 39.59 40.12 1,914,874 +0.73(+1.86%)
Aug 11, 2017 39.23 39.46 39.04 39.39 2,587,621 +0.13(+0.34%)
Aug 10, 2017 39.90 40.07 39.24 39.26 1,916,182 -0.73(-1.83%)
Aug 09, 2017 40.12 40.30 39.82 39.99 2,563,348 -0.13(-0.33%)
Aug 08, 2017 39.59 40.91 39.05 40.12 4,958,399 +1.02(+2.60%)
Aug 07, 2017 39.35 38.77 39.10 2,938,619 +0.33(+0.85%)
Aug 04, 2017 38.72 38.93 38.50 38.77 3,604,554 +0.20(+0.53%)
Aug 03, 2017 38.89 38.89 38.20 38.57 2,239,758 -0.27(-0.69%)
Aug 02, 2017 38.80 38.90 38.21 38.84 3,673,640 +0.02(+0.05%)
Aug 01, 2017 38.96 39.07 38.62 38.82 1,874,159 +0.03(+0.07%)
Jul 31, 2017 39.16 39.16 38.69 38.79 3,069,988 -0.32(-0.82%)
Jul 28, 2017 39.85 39.85 39.01 39.11 2,486,900 -0.73(-1.83%)
Jul 27, 2017 40.01 40.11 39.51 39.84 3,259,674 -0.33(-0.82%)
Jul 26, 2017 40.30 40.37 40.02 40.17 1,185,728 -0.12(-0.31%)
Jul 25, 2017 40.64 40.71 40.19 40.30 1,331,869 -0.09(-0.22%)
Jul 24, 2017 40.86 40.91 40.32 40.39 1,580,431 -0.36(-0.88%)
Jul 21, 2017 40.55 40.75 40.24 40.75 1,098,379 +0.15(+0.37%)
Jul 20, 2017 41.03 40.50 40.59 1,326,820 -0.44(-1.06%)
Jul 19, 2017 40.89 41.21 40.89 41.03 1,273,095 +0.21(+0.52%)
Jul 18, 2017 40.81 40.99 40.66 40.82 1,108,399 -0.30(-0.74%)
Jul 17, 2017 40.98 41.22 40.76 41.12 1,430,597 +0.06(+0.15%)
Jul 14, 2017 41.03 41.27 40.91 41.06 1,209,879 +0.17(+0.41%)
Jul 13, 2017 40.89 41.22 40.86 40.89 1,197,304 -0.02(-0.04%)
Jul 12, 2017 40.71 40.95 40.55 40.91 1,303,462 +0.43(+1.06%)
Jul 11, 2017 40.85 40.93 40.34 40.48 2,170,858 -0.39(-0.96%)
Jul 10, 2017 40.38 40.91 40.25 40.87 2,037,325 +0.46(+1.15%)
Jul 07, 2017 40.08 40.65 39.97 40.41 1,516,669 +0.53(+1.34%)
Jul 06, 2017 39.96 40.09 39.73 39.87 1,440,102 -0.28(-0.69%)
Jul 05, 2017 40.11 40.34 39.82 40.15 1,599,838 +0.02(+0.04%)
Jul 03, 2017 40.16 40.26 39.93 40.13 1,101,891 +0.22(+0.56%)
Jun 30, 2017 40.04 40.13 39.78 39.91 2,271,374 -0.10(-0.25%)
Jun 29, 2017 40.54 40.66 39.75 40.01 2,321,322 -0.53(-1.32%)
Jun 28, 2017 40.48 40.75 40.34 40.54 1,444,939 +0.37(+0.91%)
Jun 27, 2017 40.48 40.57 40.17 40.17 1,762,377 -0.25(-0.62%)
Jun 26, 2017 40.01 40.54 40.01 40.42 1,466,286 +0.45(+1.14%)
Jun 23, 2017 39.96 40.29 39.87 39.97 4,615,654 -0.08(-0.20%)
Jun 22, 2017 40.34 40.47 40.01 40.05 2,200,578 -0.31(-0.77%)
Jun 21, 2017 40.25 40.42 40.10 40.36 1,973,609 +0.18(+0.44%)
Jun 20, 2017 40.36 40.43 40.10 40.18 2,616,560 -0.21(-0.51%)
Jun 19, 2017 40.17 40.42 39.93 40.39 1,623,090 +0.24(+0.60%)
Jun 16, 2017 40.09 40.20 39.84 40.15 2,498,292 +0.17(+0.42%)
Jun 15, 2017 40.12 40.38 39.93 39.98 1,902,044 -0.28(-0.69%)
Jun 14, 2017 40.09 40.38 40.09 40.25 2,001,460 +0.15(+0.38%)
Jun 13, 2017 39.68 40.15 39.43 40.10 2,134,682 +0.70(+1.79%)
Jun 12, 2017 39.28 39.76 39.27 39.40 1,810,477 +0.04(+0.11%)
Jun 09, 2017 39.53 39.63 38.98 39.35 2,920,473 -0.17(-0.43%)
Jun 08, 2017 39.82 39.35 39.52 2,087,582 +0.01(+0.02%)
Jun 07, 2017 39.46 39.78 39.40 39.51 2,927,241 +0.09(+0.23%)
Jun 06, 2017 39.70 39.74 39.32 39.43 1,833,964 -0.33(-0.83%)
Jun 05, 2017 39.64 40.01 39.64 39.76 2,586,471 +0.05(+0.13%)
Jun 02, 2017 39.89 40.28 39.67 39.70 8,066,664 -0.15(-0.38%)
Jun 01, 2017 39.69 40.05 39.51 39.85 1,419,363 +0.25(+0.63%)
May 31, 2017 39.80 39.81 39.38 39.60 1,893,897 -0.09(-0.22%)
May 30, 2017 39.43 39.93 39.37 39.69 2,798,853 +0.12(+0.29%)
May 26, 2017 39.27 39.69 39.27 39.58 1,507,822 +0.29(+0.75%)
May 25, 2017 39.11 39.71 39.11 39.28 3,201,890 +0.13(+0.34%)
May 24, 2017 38.96 39.36 38.95 39.15 3,470,881 +0.15(+0.39%)
May 23, 2017 38.98 39.40 38.88 39.00 2,534,526 +0.00(+0.00%)
May 22, 2017 38.62 39.14 38.62 39.00 1,753,985 +0.40(+1.04%)
May 19, 2017 38.33 38.63 38.12 38.60 2,092,252 +0.45(+1.19%)
May 18, 2017 38.13 38.51 37.69 38.15 2,507,474 -0.62(-1.60%)
May 17, 2017 38.83 39.05 38.28 38.77 3,085,250 -0.06(-0.16%)
May 16, 2017 38.25 38.87 38.18 38.83 2,854,290 +0.64(+1.67%)
May 15, 2017 37.96 38.39 37.87 38.19 4,148,147 +0.41(+1.08%)
May 12, 2017 38.20 38.47 37.75 37.78 2,497,528 -0.53(-1.39%)
May 11, 2017 38.26 38.73 38.12 38.32 4,733,115 -0.24(-0.62%)
May 10, 2017 37.44 38.66 37.08 38.56 5,601,188 +0.98(+2.60%)
May 09, 2017 40.40 40.50 37.45 37.58 12,765,908 -3.65(-8.86%)
May 08, 2017 40.55 41.32 40.55 41.23 3,974,000 +0.55(+1.35%)
May 05, 2017 40.33 41.11 40.10 40.68 2,536,568 +0.54(+1.35%)
May 04, 2017 39.36 40.14 39.36 40.14 1,800,491 +0.82(+2.08%)
May 03, 2017 39.42 39.54 39.14 39.32 1,167,514 -0.18(-0.45%)
May 02, 2017 39.21 39.56 39.11 39.50 1,765,120 +0.33(+0.84%)
May 01, 2017 39.16 39.30 38.87 39.17 858,111 +0.06(+0.16%)
Apr 28, 2017 39.23 39.28 38.83 39.11 1,700,999 -0.17(-0.43%)
Apr 27, 2017 39.68 39.70 39.03 39.28 1,674,170 -0.46(-1.16%)
Apr 26, 2017 39.89 40.05 39.72 39.74 1,449,377 -0.12(-0.31%)
Apr 25, 2017 39.38 39.94 39.36 39.86 1,723,960 +0.63(+1.61%)
Apr 24, 2017 39.18 39.37 39.04 39.23 1,368,761 +0.36(+0.94%)
Apr 21, 2017 39.03 39.27 38.83 38.87 1,790,156 -0.21(-0.55%)
Apr 20, 2017 38.79 39.22 38.68 39.08 2,439,370 +0.40(+1.03%)
Apr 19, 2017 38.36 38.82 38.31 38.68 3,046,214 +0.52(+1.35%)
Apr 18, 2017 37.77 38.20 37.68 38.17 1,356,478 +0.13(+0.35%)
Apr 17, 2017 37.98 38.16 37.83 38.03 1,761,007 +0.27(+0.71%)
Apr 13, 2017 37.72 37.93 37.57 37.77 1,701,637 -0.16(-0.42%)
Apr 12, 2017 38.17 38.19 37.81 37.93 1,373,532 -0.28(-0.72%)
Apr 11, 2017 37.98 38.26 37.86 38.20 1,860,088 +0.10(+0.26%)
Apr 10, 2017 38.11 38.48 38.03 38.10 1,463,623 -0.01(-0.02%)
Apr 07, 2017 38.16 38.43 37.98 38.11 2,307,856 -0.14(-0.37%)
Apr 06, 2017 38.26 38.56 38.18 38.25 3,269,407 -0.01(-0.02%)
Apr 05, 2017 38.33 38.67 38.17 38.26 3,055,680 +0.03(+0.07%)
Apr 04, 2017 38.20 38.56 38.18 38.24 1,694,305 -0.49(-1.26%)
Apr 03, 2017 38.78 39.04 38.41 38.72 2,347,583 +0.01(+0.02%)
Mar 31, 2017 38.33 38.92 38.12 38.72 2,501,871 +0.25(+0.65%)
Mar 30, 2017 38.68 38.77 38.44 38.47 1,182,496 -0.17(-0.44%)
Mar 29, 2017 38.81 38.91 38.43 38.64 2,788,558 -0.30(-0.78%)
Mar 28, 2017 38.59 39.27 38.51 38.94 2,875,587 +0.25(+0.64%)
Mar 27, 2017 39.31 39.31 37.79 38.69 7,773,856 -0.99(-2.51%)
Mar 24, 2017 40.39 40.39 39.38 39.68 2,375,323 -0.70(-1.74%)
Mar 23, 2017 40.31 40.63 40.17 40.39 1,049,759 +0.04(+0.11%)
Mar 22, 2017 40.37 40.54 39.97 40.34 1,325,446 +0.04(+0.11%)
Mar 21, 2017 41.09 41.29 40.24 40.30 1,426,731 -0.75(-1.82%)
Mar 20, 2017 40.99 41.25 40.78 41.04 1,685,511 +0.12(+0.30%)
Mar 17, 2017 40.92 41.01 40.58 40.92 1,456,073 +0.16(+0.39%)
Mar 16, 2017 40.95 40.95 40.63 40.76 2,895,505 -0.02(-0.04%)
Mar 15, 2017 40.73 40.91 40.59 40.78 1,733,225 +0.36(+0.88%)
Mar 14, 2017 40.01 40.65 39.96 40.42 1,820,054 +0.41(+1.02%)
Mar 13, 2017 40.25 40.33 39.63 40.01 1,449,573 -0.15(-0.38%)
Mar 10, 2017 40.10 40.47 40.03 40.16 1,790,997 +0.32(+0.80%)
Mar 09, 2017 39.30 39.85 39.09 39.84 4,886,333 +0.68(+1.75%)
Mar 08, 2017 39.52 39.62 39.12 39.16 4,442,468 -0.29(-0.74%)
Mar 07, 2017 40.16 40.20 39.26 39.45 3,736,820 -0.78(-1.94%)
Mar 06, 2017 40.81 41.02 40.04 40.24 3,857,540 -0.90(-2.18%)
Mar 03, 2017 41.47 41.51 40.90 41.13 2,801,570 -0.36(-0.88%)
Mar 02, 2017 41.96 42.02 41.48 41.50 1,240,888 -0.36(-0.87%)
Mar 01, 2017 41.63 42.20 41.51 41.86 2,513,185 +0.71(+1.73%)
Feb 28, 2017 41.10 41.47 40.95 41.15 2,700,498 -0.19(-0.45%)
Feb 27, 2017 41.70 41.87 41.21 41.34 2,498,508 -0.50(-1.21%)
Feb 24, 2017 42.27 42.27 41.70 41.84 1,904,790 -0.56(-1.32%)
Feb 23, 2017 42.41 42.78 42.35 42.40 1,670,165 +0.15(+0.36%)
Feb 22, 2017 42.36 42.55 41.96 42.25 1,123,315 -0.19(-0.46%)
Feb 21, 2017 42.00 42.51 42.00 42.44 1,653,334 +0.16(+0.38%)
Feb 17, 2017 42.28 42.28 42.28 0 -0.13(-0.31%)
Feb 16, 2017 42.27 42.67 42.23 42.42 1,257,008 +0.26(+0.61%)
Feb 15, 2017 41.63 42.27 41.61 42.16 1,346,463 +0.44(+1.06%)
Feb 14, 2017 41.50 41.77 41.41 41.72 1,752,145 +0.12(+0.28%)
Feb 13, 2017 42.48 42.61 41.59 41.60 3,053,400 -0.74(-1.76%)
Feb 10, 2017 41.73 42.84 40.96 42.35 4,447,152 +0.61(+1.46%)
Feb 09, 2017 40.96 42.07 40.23 41.73 9,947,475 -2.73(-6.13%)
Feb 08, 2017 43.78 44.82 43.66 44.46 3,492,088 +0.64(+1.45%)
Feb 07, 2017 43.89 44.08 43.64 43.82 1,347,545 -0.06(-0.14%)
Feb 06, 2017 43.80 44.19 43.64 43.89 1,546,210 -0.09(-0.20%)
Feb 03, 2017 44.24 44.43 43.49 43.97 2,730,823 -0.10(-0.22%)
Feb 02, 2017 43.21 44.17 42.73 44.07 2,906,464 +0.78(+1.80%)
Feb 01, 2017 43.08 43.54 42.97 43.29 1,236,793 +0.35(+0.82%)
Jan 31, 2017 42.90 43.12 42.39 42.94 1,302,246 -0.07(-0.16%)
Jan 30, 2017 43.92 43.92 42.71 43.01 935,856 -0.55(-1.26%)
Jan 27, 2017 43.58 43.73 43.35 43.56 1,287,813 -0.03(-0.06%)
Jan 26, 2017 43.45 43.59 43.20 43.58 1,766,912 +0.04(+0.10%)
Jan 25, 2017 43.71 43.91 43.35 43.54 2,193,820 -0.06(-0.14%)
Jan 24, 2017 43.15 43.65 43.05 43.60 1,037,252 +0.66(+1.53%)
Jan 23, 2017 42.76 42.98 42.56 42.95 1,169,400 +0.21(+0.50%)
Jan 20, 2017 42.83 42.98 42.55 42.73 1,440,187 +0.13(+0.31%)
Jan 19, 2017 42.89 43.14 42.39 42.60 1,540,131 -0.42(-0.99%)
Jan 18, 2017 42.79 43.12 42.58 43.03 1,266,189 +0.31(+0.73%)
Jan 17, 2017 42.19 42.83 41.89 42.72 1,296,277 +0.19(+0.46%)
Jan 13, 2017 42.52 42.52 42.52 0 -0.22(-0.52%)
Jan 12, 2017 42.56 42.81 42.30 42.74 932,032 -0.03(-0.06%)
Jan 11, 2017 42.47 42.79 42.25 42.77 2,042,282 +0.45(+1.07%)
Jan 10, 2017 41.80 42.42 41.51 42.32 2,308,625 +0.65(+1.55%)
Jan 09, 2017 41.88 41.88 41.50 41.67 1,113,925 -0.10(-0.23%)
Jan 06, 2017 41.95 42.05 41.70 41.77 750,972 -0.18(-0.42%)
Jan 05, 2017 41.79 42.13 41.62 41.95 2,115,623 +0.15(+0.36%)
Jan 04, 2017 41.39 41.81 41.29 41.80 1,814,813 +0.63(+1.53%)
Jan 03, 2017 40.43 41.17 40.32 41.17 2,075,974 +1.03(+2.56%)
Dec 30, 2016 40.14 40.14 40.14 0 -0.15(-0.37%)
Dec 29, 2016 40.42 40.70 40.06 40.29 1,247,866 -0.18(-0.44%)
Dec 28, 2016 41.29 41.34 40.36 40.47 1,309,985 -0.64(-1.55%)
Dec 27, 2016 41.17 41.39 40.96 41.11 544,264 +0.08(+0.19%)
Dec 23, 2016 41.03 41.03 41.03 0 +0.09(+0.22%)
Dec 22, 2016 41.51 41.51 40.88 40.94 692,849 -0.64(-1.53%)
Dec 21, 2016 41.39 41.69 41.27 41.58 1,178,846 +0.19(+0.47%)
Dec 20, 2016 41.76 41.85 41.36 41.38 1,189,773 -0.34(-0.81%)
Dec 19, 2016 41.82 41.96 41.54 41.72 1,656,781 -0.08(-0.19%)
Dec 16, 2016 41.66 41.94 41.55 41.80 2,628,629 +0.11(+0.25%)
Dec 15, 2016 42.27 42.39 41.38 41.69 2,178,734 -0.62(-1.46%)
Dec 14, 2016 42.89 43.10 41.88 42.31 2,300,848 -0.46(-1.08%)
Dec 13, 2016 42.46 42.81 42.46 42.77 1,085,481 +0.39(+0.92%)
Dec 12, 2016 42.66 42.97 42.10 42.38 1,092,986 -0.27(-0.64%)
Dec 09, 2016 43.17 43.31 42.58 42.66 1,613,526 -0.58(-1.35%)
Dec 08, 2016 42.19 43.29 42.03 43.24 2,517,475 +1.17(+2.78%)
Dec 07, 2016 41.10 42.07 41.06 42.07 1,520,941 +0.82(+2.00%)
Dec 06, 2016 41.19 41.34 41.09 41.25 1,340,217 +0.15(+0.37%)
Dec 05, 2016 40.98 41.36 40.98 41.10 1,712,463 +0.27(+0.65%)
Dec 02, 2016 40.10 40.87 40.03 40.83 2,590,406 +0.75(+1.88%)
Dec 01, 2016 40.42 40.45 39.48 40.08 3,196,911 -0.29(-0.72%)
Nov 30, 2016 41.80 41.80 40.36 40.37 3,406,863 -1.09(-2.63%)
Nov 29, 2016 41.23 41.57 41.23 41.46 1,774,540 +0.23(+0.56%)
Nov 28, 2016 41.68 41.89 41.19 41.23 1,108,002 -0.64(-1.54%)
Nov 25, 2016 41.91 41.93 41.41 41.87 660,145 +0.03(+0.06%)
Nov 23, 2016 41.85 41.85 41.85 0 +0.38(+0.91%)
Nov 22, 2016 41.27 41.54 41.19 41.47 1,482,606 +0.26(+0.62%)
Nov 21, 2016 41.60 41.73 41.14 41.21 1,856,344 -0.42(-1.02%)
Nov 18, 2016 42.04 42.20 41.59 41.64 816,163 -0.49(-1.17%)
Nov 17, 2016 41.69 42.22 41.52 42.13 2,577,237 +0.50(+1.21%)
Nov 16, 2016 41.50 41.72 41.28 41.63 1,612,000 +0.08(+0.19%)
Nov 15, 2016 41.26 41.63 41.13 41.55 1,777,420 +0.41(+0.99%)
Nov 14, 2016 41.51 42.17 40.85 41.14 5,409,036 -0.12(-0.30%)
Nov 11, 2016 41.23 41.49 41.00 41.27 2,342,944 -0.15(-0.36%)
Nov 10, 2016 41.43 42.38 41.12 41.42 3,063,037 +0.16(+0.39%)
Nov 09, 2016 40.15 41.41 39.70 41.26 3,449,793 +0.50(+1.23%)
Nov 08, 2016 40.52 40.90 40.22 40.75 1,719,937 +0.19(+0.48%)
Nov 07, 2016 40.19 40.85 40.05 40.56 2,046,048 +0.90(+2.27%)
Nov 04, 2016 40.27 40.33 39.64 39.66 1,741,830 -0.44(-1.10%)
Nov 03, 2016 40.05 40.32 39.86 40.10 1,661,549 +0.16(+0.40%)
Nov 02, 2016 40.19 40.41 39.91 39.94 2,436,319 -0.27(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.