Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

7.490 +0.140 (+1.90%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 7.969 7.989 7.860 7.914 9,144 -0.08(-0.97%)
Oct 26, 2012 8.155 7.992 7.992 7.992 14,906 -0.18(-2.19%)
Oct 25, 2012 8.171 8.233 8.148 8.171 8,739 +0.09(+1.06%)
Oct 24, 2012 8.109 8.124 7.994 8.085 9,898 -0.02(-0.19%)
Oct 23, 2012 8.109 8.179 7.953 8.101 51,553 -0.21(-2.53%)
Oct 19, 2012 8.405 8.408 8.257 8.311 18,461 -0.14(-1.66%)
Oct 18, 2012 8.545 8.560 8.405 8.451 29,317 -0.11(-1.27%)
Oct 17, 2012 8.552 8.591 8.529 8.560 20,873 +0.00(+0.00%)
Oct 16, 2012 8.739 8.739 8.459 8.560 33,738 -0.10(-1.17%)
Oct 15, 2012 8.668 8.700 8.654 8.661 14,441 +0.01(+0.09%)
Oct 12, 2012 8.669 8.724 8.654 8.654 18,293 -0.02(-0.18%)
Oct 11, 2012 8.724 8.724 8.661 8.669 18,386 +0.01(+0.09%)
Oct 10, 2012 8.747 8.747 8.661 8.661 14,543 -0.02(-0.27%)
Oct 09, 2012 8.755 8.829 8.685 8.685 7,449 -0.04(-0.45%)
Oct 08, 2012 8.840 8.840 8.685 8.724 14,298 -0.13(-1.49%)
Oct 05, 2012 9.058 9.082 8.840 8.856 22,747 -0.19(-2.07%)
Oct 04, 2012 9.011 9.043 8.957 9.043 15,090 +0.08(+0.87%)
Oct 03, 2012 8.988 9.004 8.856 8.965 8,226 +0.04(+0.44%)
Oct 02, 2012 8.817 8.934 8.756 8.926 15,737 +0.12(+1.41%)
Oct 01, 2012 8.973 8.988 8.654 8.801 19,973 -0.14(-1.57%)
Sep 28, 2012 8.973 9.066 8.934 8.941 10,109 -0.09(-0.95%)
Sep 27, 2012 9.027 9.089 8.988 9.027 21,731 +0.08(+0.87%)
Sep 26, 2012 9.011 9.027 8.857 8.949 22,344 -0.01(-0.09%)
Sep 25, 2012 9.035 9.035 8.957 8.957 21,751 -0.05(-0.52%)
Sep 24, 2012 8.973 9.050 8.910 9.004 18,288 -0.03(-0.34%)
Sep 21, 2012 9.144 9.144 8.988 9.035 60,761 -0.02(-0.17%)
Sep 20, 2012 9.159 9.190 9.027 9.050 29,741 -0.12(-1.36%)
Sep 19, 2012 9.058 9.226 9.011 9.175 29,119 +0.19(+2.17%)
Sep 18, 2012 9.027 9.074 8.957 8.980 28,799 -0.09(-1.03%)
Sep 17, 2012 9.035 9.097 9.027 9.074 22,491 +0.02(+0.26%)
Sep 14, 2012 9.089 9.136 9.027 9.050 25,877 -0.01(-0.09%)
Sep 13, 2012 9.144 9.144 8.959 9.058 40,402 -0.04(-0.43%)
Sep 12, 2012 9.074 9.120 9.058 9.097 6,331 +0.07(+0.78%)
Sep 11, 2012 9.050 9.120 8.980 9.027 12,383 -0.05(-0.60%)
Sep 10, 2012 9.190 9.229 8.949 9.082 17,888 -0.08(-0.85%)
Sep 07, 2012 9.253 9.253 9.043 9.159 20,408 -0.05(-0.59%)
Sep 06, 2012 9.206 9.307 9.035 9.214 24,505 +0.12(+1.37%)
Sep 05, 2012 9.198 9.253 9.074 9.089 24,825 -0.03(-0.30%)
Sep 04, 2012 8.939 9.224 8.916 9.117 27,850 +0.14(+1.54%)
Aug 31, 2012 9.147 9.216 8.916 8.978 26,677 -0.05(-0.51%)
Aug 30, 2012 9.394 9.394 9.024 9.024 13,989 -0.38(-4.09%)
Aug 29, 2012 9.301 9.532 9.301 9.409 21,164 -0.06(-0.65%)
Aug 27, 2012 9.417 9.529 9.324 9.471 19,814 +0.09(+0.99%)
Aug 24, 2012 9.255 9.517 9.232 9.378 46,290 +0.06(+0.66%)
Aug 23, 2012 9.309 9.502 9.209 9.317 17,036 -0.08(-0.90%)
Aug 22, 2012 9.394 9.432 9.394 9.401 1,896 -0.05(-0.57%)
Aug 21, 2012 9.540 9.617 9.414 9.455 26,421 -0.14(-1.44%)
Aug 20, 2012 9.617 9.617 9.548 9.594 4,418 +0.01(+0.08%)
Aug 17, 2012 9.401 9.594 9.332 9.586 50,429 +0.21(+2.22%)
Aug 16, 2012 9.217 9.432 9.147 9.378 35,719 +0.14(+1.50%)
Aug 15, 2012 9.247 9.340 9.040 9.240 40,793 -0.04(-0.41%)
Aug 14, 2012 9.170 9.309 9.093 9.278 8,539 +0.12(+1.26%)
Aug 13, 2012 9.086 9.163 8.963 9.163 17,064 +0.01(+0.08%)
Aug 10, 2012 9.425 9.432 9.055 9.155 33,194 -0.28(-3.02%)
Aug 09, 2012 9.170 9.486 9.093 9.440 14,230 +0.34(+3.72%)
Aug 08, 2012 8.970 9.324 8.901 9.101 39,255 +0.07(+0.77%)
Aug 07, 2012 8.939 9.217 8.816 9.032 25,183 +0.09(+1.03%)
Aug 06, 2012 9.147 9.294 8.855 8.939 16,983 -0.49(-5.22%)
Aug 03, 2012 8.893 9.656 8.893 9.432 34,299 +0.65(+7.46%)
Aug 02, 2012 8.839 8.893 8.778 8.778 12,457 -0.08(-0.96%)
Aug 01, 2012 9.109 9.394 8.855 8.862 20,957 -0.22(-2.46%)
Jul 31, 2012 9.047 9.194 9.047 9.086 14,584 -0.11(-1.17%)
Jul 30, 2012 9.040 9.217 8.947 9.194 15,086 +0.12(+1.27%)
Jul 27, 2012 8.839 9.217 8.608 9.078 44,699 +0.29(+3.33%)
Jul 26, 2012 8.893 8.939 8.747 8.785 6,263 +0.01(+0.09%)
Jul 25, 2012 9.001 9.016 8.747 8.778 27,876 -0.13(-1.47%)
Jul 24, 2012 8.939 9.154 8.816 8.909 28,611 +0.04(+0.43%)
Jul 23, 2012 9.016 9.024 8.485 8.870 26,957 -0.28(-3.03%)
Jul 20, 2012 9.455 9.532 9.140 9.147 32,930 -0.35(-3.73%)
Jul 19, 2012 9.568 9.625 9.478 9.502 4,875 -0.06(-0.64%)
Jul 18, 2012 9.525 9.640 9.473 9.563 12,147 -0.02(-0.24%)
Jul 17, 2012 9.555 9.663 9.502 9.586 13,782 +0.02(+0.24%)
Jul 16, 2012 9.686 9.733 9.486 9.563 18,196 -0.12(-1.27%)
Jul 13, 2012 9.463 9.717 9.463 9.686 26,821 +0.15(+1.53%)
Jul 12, 2012 9.309 9.609 9.309 9.540 14,223 +0.12(+1.31%)
Jul 11, 2012 9.563 9.593 9.348 9.417 14,526 -0.11(-1.13%)
Jul 10, 2012 9.471 9.602 9.425 9.525 13,609 +0.07(+0.73%)
Jul 09, 2012 9.317 9.486 9.294 9.455 7,474 +0.08(+0.82%)
Jul 06, 2012 9.425 9.548 9.247 9.378 17,026 -0.16(-1.69%)
Jul 05, 2012 9.586 9.609 9.440 9.540 18,935 +0.02(+0.16%)
Jul 03, 2012 9.502 9.594 9.486 9.525 18,787 -0.08(-0.88%)
Jul 02, 2012 9.686 9.686 9.317 9.609 31,206 +0.01(+0.08%)
Jun 29, 2012 9.632 9.694 9.486 9.602 28,808 +0.11(+1.14%)
Jun 28, 2012 9.417 9.594 9.332 9.494 10,437 -0.08(-0.80%)
Jun 27, 2012 9.494 9.763 9.478 9.571 18,114 +0.05(+0.57%)
Jun 26, 2012 9.471 9.617 9.255 9.517 7,461 +0.08(+0.90%)
Jun 25, 2012 9.124 9.548 9.047 9.432 19,605 +0.25(+2.68%)
Jun 22, 2012 9.178 9.294 9.147 9.186 238,427 +0.05(+0.51%)
Jun 21, 2012 9.432 9.563 9.140 9.140 22,900 -0.39(-4.12%)
Jun 20, 2012 9.517 9.586 9.263 9.532 36,625 -0.09(-0.96%)
Jun 19, 2012 9.294 9.740 9.294 9.625 21,692 +0.24(+2.54%)
Jun 18, 2012 9.440 9.502 9.217 9.386 16,831 -0.18(-1.85%)
Jun 15, 2012 9.548 9.594 9.278 9.563 42,708 +0.00(+0.00%)
Jun 14, 2012 9.386 9.709 9.286 9.563 17,431 +0.24(+2.56%)
Jun 13, 2012 9.586 9.666 9.278 9.324 15,095 -0.22(-2.34%)
Jun 12, 2012 9.817 9.817 9.517 9.548 20,844 -0.27(-2.75%)
Jun 11, 2012 9.933 10.02 9.694 9.817 56,450 +0.02(+0.24%)
Jun 08, 2012 9.555 9.937 9.555 9.794 24,242 +0.08(+0.79%)
Jun 07, 2012 9.594 9.810 9.440 9.717 32,873 +0.21(+2.23%)
Jun 06, 2012 9.322 9.574 9.292 9.505 23,107 +0.27(+2.97%)
Jun 05, 2012 9.429 9.574 9.223 9.231 31,696 -0.22(-2.34%)
Jun 04, 2012 9.673 9.856 9.376 9.452 19,829 -0.16(-1.67%)
Jun 01, 2012 9.124 9.696 9.124 9.612 33,893 +0.30(+3.19%)
May 31, 2012 9.330 9.460 9.300 9.315 16,154 -0.04(-0.41%)
May 30, 2012 9.452 9.581 9.147 9.353 31,184 -0.18(-1.84%)
May 29, 2012 9.505 9.650 9.505 9.528 15,606 +0.10(+1.05%)
May 25, 2012 9.612 9.635 9.300 9.429 18,963 -0.18(-1.83%)
May 24, 2012 9.711 9.711 9.414 9.604 26,898 -0.08(-0.79%)
May 23, 2012 9.437 9.726 9.307 9.681 21,866 +0.11(+1.20%)
May 22, 2012 9.681 9.780 9.391 9.566 40,327 -0.22(-2.26%)
May 21, 2012 9.483 9.871 9.185 9.787 30,443 +0.43(+4.56%)
May 18, 2012 9.010 9.612 9.010 9.361 35,361 +0.30(+3.28%)
May 17, 2012 9.704 9.855 8.644 9.063 103,538 -0.43(-4.50%)
May 16, 2012 9.947 9.947 9.452 9.490 35,977 -0.38(-3.86%)
May 15, 2012 9.917 9.947 9.765 9.871 30,315 +0.02(+0.15%)
May 14, 2012 9.879 10.06 9.757 9.856 32,679 +0.01(+0.08%)
May 11, 2012 10.17 10.46 9.795 9.848 145,647 -0.31(-3.08%)
May 10, 2012 10.01 10.28 9.757 10.16 109,928 +0.29(+2.93%)
May 09, 2012 10.33 10.36 9.833 9.871 32,833 -0.50(-4.85%)
May 08, 2012 10.29 10.41 10.24 10.37 71,812 +0.05(+0.44%)
May 07, 2012 10.13 10.38 10.07 10.33 23,343 +0.04(+0.37%)
May 04, 2012 10.46 10.48 9.947 10.29 75,690 -0.18(-1.75%)
May 03, 2012 10.53 10.82 10.20 10.47 57,719 -0.02(-0.22%)
May 02, 2012 10.36 10.94 10.36 10.50 46,540 +0.12(+1.18%)
May 01, 2012 10.63 11.09 10.34 10.37 56,773 -0.35(-3.27%)
Apr 30, 2012 10.93 10.97 10.66 10.72 13,415 -0.26(-2.36%)
Apr 27, 2012 10.96 11.03 10.75 10.98 29,464 +0.01(+0.07%)
Apr 26, 2012 10.33 11.15 10.33 10.98 28,826 +0.67(+6.51%)
Apr 25, 2012 10.40 10.51 10.29 10.31 20,475 +0.04(+0.37%)
Apr 24, 2012 10.08 10.30 9.970 10.27 9,726 +0.17(+1.66%)
Apr 23, 2012 10.42 10.44 10.05 10.10 31,611 -0.60(-5.63%)
Apr 20, 2012 10.50 10.81 10.38 10.70 39,860 +0.41(+4.00%)
Apr 19, 2012 10.76 10.76 10.28 10.29 30,957 -0.50(-4.59%)
Apr 18, 2012 11.14 11.14 10.66 10.79 29,859 -0.52(-4.58%)
Apr 17, 2012 10.69 11.36 10.60 11.30 74,723 +0.78(+7.39%)
Apr 16, 2012 10.60 10.69 10.07 10.53 97,202 -0.04(-0.36%)
Apr 13, 2012 11.16 11.25 10.38 10.56 31,351 -0.67(-5.97%)
Apr 12, 2012 11.32 11.36 10.97 11.24 47,617 -0.13(-1.14%)
Apr 11, 2012 11.34 11.37 11.18 11.37 32,293 +0.14(+1.29%)
Apr 10, 2012 11.17 11.35 10.90 11.22 49,273 +0.03(+0.27%)
Apr 09, 2012 10.95 11.19 10.65 11.19 45,918 +0.06(+0.55%)
Apr 05, 2012 10.92 11.17 10.89 11.13 15,604 +0.13(+1.18%)
Apr 04, 2012 11.08 11.21 10.82 11.00 31,474 -0.19(-1.70%)
Apr 03, 2012 11.45 11.46 11.15 11.19 37,325 -0.24(-2.13%)
Apr 02, 2012 11.37 11.56 11.30 11.43 31,340 +0.08(+0.67%)
Mar 30, 2012 11.58 11.58 11.34 11.36 13,689 -0.08(-0.73%)
Mar 29, 2012 11.33 11.52 11.28 11.44 6,257 -0.02(-0.20%)
Mar 28, 2012 11.63 11.63 11.40 11.46 9,562 -0.09(-0.79%)
Mar 27, 2012 11.78 11.89 11.53 11.56 16,634 -0.26(-2.19%)
Mar 26, 2012 11.42 11.88 11.35 11.81 19,337 +0.54(+4.80%)
Mar 23, 2012 10.85 11.28 10.83 11.27 12,359 +0.36(+3.28%)
Mar 22, 2012 10.96 11.01 10.73 10.92 6,833 -0.12(-1.10%)
Mar 21, 2012 11.03 11.26 10.88 11.04 21,811 +0.08(+0.77%)
Mar 20, 2012 10.99 11.12 10.86 10.95 11,157 -0.18(-1.58%)
Mar 19, 2012 10.84 11.19 10.84 11.13 14,445 +0.21(+1.96%)
Mar 16, 2012 10.82 10.97 10.66 10.92 26,455 +0.14(+1.35%)
Mar 15, 2012 10.76 10.79 10.67 10.77 13,494 +0.05(+0.43%)
Mar 14, 2012 10.89 10.89 10.72 10.72 18,450 -0.21(-1.95%)
Mar 13, 2012 10.81 10.95 10.77 10.94 8,721 +0.19(+1.77%)
Mar 12, 2012 10.83 10.83 10.63 10.75 11,837 -0.15(-1.40%)
Mar 09, 2012 10.78 11.13 10.78 10.90 25,377 +0.12(+1.13%)
Mar 08, 2012 10.98 10.98 10.70 10.78 6,398 -0.15(-1.39%)
Mar 07, 2012 10.85 10.98 10.75 10.93 7,204 +0.17(+1.56%)
Mar 06, 2012 10.75 10.91 10.71 10.76 19,730 +0.01(+0.11%)
Mar 05, 2012 10.49 10.77 10.44 10.75 13,223 +0.22(+2.08%)
Mar 02, 2012 11.16 11.19 10.32 10.53 38,373 -0.62(-5.56%)
Mar 01, 2012 11.30 11.34 11.14 11.15 14,722 -0.03(-0.27%)
Feb 29, 2012 11.50 11.55 11.17 11.18 16,236 -0.26(-2.31%)
Feb 28, 2012 11.46 11.47 11.42 11.45 2,583 -0.04(-0.33%)
Feb 27, 2012 11.38 11.51 11.20 11.48 5,761 +0.04(+0.33%)
Feb 24, 2012 11.76 11.76 11.43 11.45 11,899 -0.32(-2.70%)
Feb 23, 2012 11.42 11.76 11.33 11.76 9,156 +0.29(+2.57%)
Feb 22, 2012 11.51 11.57 11.35 11.47 39,966 -0.05(-0.39%)
Feb 21, 2012 11.81 11.87 11.44 11.51 10,627 -0.26(-2.25%)
Feb 17, 2012 12.03 12.03 11.75 11.78 9,214 -0.17(-1.39%)
Feb 16, 2012 11.62 12.18 11.58 11.95 23,039 +0.32(+2.80%)
Feb 15, 2012 11.71 11.92 11.60 11.62 22,469 -0.17(-1.41%)
Feb 14, 2012 11.82 11.84 11.70 11.79 19,504 -0.11(-0.95%)
Feb 13, 2012 11.33 12.09 11.33 11.90 29,198 +0.74(+6.63%)
Feb 10, 2012 11.26 11.39 11.16 11.16 14,328 -0.28(-2.44%)
Feb 09, 2012 11.48 11.54 11.31 11.44 14,975 -0.05(-0.46%)
Feb 08, 2012 11.51 11.58 11.18 11.49 18,391 +0.05(+0.40%)
Feb 07, 2012 11.39 11.51 11.27 11.45 21,260 +0.11(+1.00%)
Feb 06, 2012 11.23 11.34 11.14 11.33 11,805 +0.11(+0.94%)
Feb 03, 2012 10.93 11.27 10.65 11.23 62,901 +0.51(+4.72%)
Feb 02, 2012 10.77 10.80 10.62 10.72 40,306 +0.02(+0.14%)
Feb 01, 2012 10.53 10.78 10.53 10.71 23,705 +0.26(+2.53%)
Jan 31, 2012 10.51 10.58 10.41 10.44 12,565 -0.10(-0.93%)
Jan 30, 2012 10.59 10.96 10.49 10.54 20,526 -0.16(-1.48%)
Jan 27, 2012 10.62 10.77 10.62 10.70 25,337 -0.01(-0.07%)
Jan 26, 2012 10.68 10.77 10.58 10.71 29,274 +0.08(+0.78%)
Jan 25, 2012 10.46 10.66 10.46 10.62 14,713 +0.12(+1.15%)
Jan 24, 2012 10.12 10.54 10.12 10.50 11,631 +0.27(+2.66%)
Jan 23, 2012 10.14 10.24 10.05 10.23 12,994 +0.09(+0.89%)
Jan 20, 2012 10.01 10.16 9.913 10.14 15,822 +0.08(+0.83%)
Jan 19, 2012 10.16 10.16 9.958 10.06 9,844 -0.11(-1.04%)
Jan 18, 2012 9.913 10.19 9.868 10.16 7,319 +0.31(+3.14%)
Jan 17, 2012 9.989 9.989 9.830 9.853 14,651 -0.05(-0.53%)
Jan 13, 2012 9.890 9.951 9.822 9.905 16,604 -0.19(-1.87%)
Jan 12, 2012 10.20 10.20 9.928 10.09 5,910 -0.06(-0.60%)
Jan 11, 2012 10.08 10.15 10.08 10.15 5,537 +0.02(+0.15%)
Jan 10, 2012 10.07 10.14 9.936 10.14 21,467 +0.24(+2.44%)
Jan 09, 2012 10.02 10.03 9.837 9.898 22,491 -0.05(-0.46%)
Jan 06, 2012 9.958 10.06 9.897 9.943 26,315 +0.01(+0.08%)
Jan 05, 2012 9.868 9.996 9.822 9.936 7,394 +0.01(+0.08%)
Jan 04, 2012 10.00 10.12 9.928 9.928 10,650 +0.13(+1.31%)
Dec 30, 2011 9.958 10.00 9.739 9.800 22,602 -0.16(-1.59%)
Dec 29, 2011 10.17 10.36 9.558 9.958 43,274 -0.20(-1.93%)
Dec 28, 2011 10.52 10.52 10.10 10.15 9,946 -0.38(-3.59%)
Dec 27, 2011 10.57 10.58 10.46 10.53 11,259 -0.14(-1.27%)
Dec 23, 2011 10.72 10.80 10.55 10.67 6,003 +0.20(+1.95%)
Dec 21, 2011 10.34 10.49 10.24 10.46 13,453 +0.11(+1.02%)
Dec 20, 2011 10.45 10.71 10.28 10.36 49,079 +0.13(+1.26%)
Dec 19, 2011 10.35 10.65 10.22 10.23 22,849 -0.16(-1.53%)
Dec 16, 2011 9.807 10.44 9.739 10.39 103,864 +0.70(+7.17%)
Dec 15, 2011 9.709 9.857 9.513 9.694 20,818 +0.08(+0.86%)
Dec 14, 2011 9.278 9.724 9.203 9.611 27,983 +0.20(+2.09%)
Dec 13, 2011 9.573 9.626 9.346 9.414 14,734 -0.02(-0.16%)
Dec 12, 2011 9.558 9.558 9.225 9.429 23,586 -0.29(-3.03%)
Dec 09, 2011 9.588 9.928 9.581 9.724 29,613 +0.26(+2.71%)
Dec 08, 2011 10.01 10.09 9.452 9.467 46,198 -0.64(-6.35%)
Dec 07, 2011 10.16 10.21 9.958 10.11 19,659 -0.05(-0.48%)
Dec 06, 2011 9.889 10.24 9.740 10.16 17,025 +0.26(+2.65%)
Dec 05, 2011 9.919 9.969 9.552 9.897 29,453 +0.13(+1.30%)
Dec 02, 2011 9.739 9.869 9.687 9.769 21,379 -0.09(-0.91%)
Dec 01, 2011 10.13 10.17 9.799 9.859 50,933 -0.40(-3.94%)
Nov 30, 2011 9.829 10.32 9.829 10.26 39,151 +0.85(+8.98%)
Nov 29, 2011 9.208 9.537 9.193 9.417 22,018 +0.26(+2.86%)
Nov 28, 2011 9.066 9.319 8.983 9.155 26,538 +0.40(+4.53%)
Nov 25, 2011 8.968 9.096 8.759 8.759 17,282 -0.17(-1.93%)
Nov 23, 2011 9.328 9.328 8.714 8.931 46,352 -0.42(-4.48%)
Nov 22, 2011 9.642 9.702 9.328 9.350 25,114 -0.33(-3.40%)
Nov 21, 2011 9.792 9.792 9.650 9.679 16,012 -0.29(-2.93%)
Nov 18, 2011 10.25 10.25 9.882 9.971 13,766 -0.19(-1.91%)
Nov 17, 2011 10.26 10.34 9.912 10.17 13,678 -0.03(-0.29%)
Nov 16, 2011 10.39 10.48 10.20 10.20 18,967 -0.27(-2.58%)
Nov 15, 2011 10.14 10.52 10.11 10.47 11,838 +0.30(+2.95%)
Nov 14, 2011 10.18 10.31 10.00 10.17 23,915 +0.00(+0.00%)
Nov 11, 2011 9.934 10.21 9.859 10.17 45,039 +0.32(+3.27%)
Nov 10, 2011 9.949 10.11 9.560 9.844 29,321 +0.11(+1.15%)
Nov 09, 2011 10.17 10.40 9.732 9.732 30,282 -0.74(-7.08%)
Nov 08, 2011 10.27 10.50 9.912 10.47 31,494 +0.21(+2.04%)
Nov 07, 2011 10.74 10.78 10.03 10.26 28,009 -0.47(-4.39%)
Nov 04, 2011 11.06 11.07 10.59 10.73 12,157 -0.54(-4.78%)
Nov 03, 2011 11.12 11.28 10.82 11.27 32,507 +0.31(+2.80%)
Nov 02, 2011 10.92 11.16 10.77 10.97 17,117 +0.19(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.