Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	10.90	11.25	10.88	11.12	2,145,036	+0.30(+2.76%)
Oct 30, 2007	10.72	10.87	10.65	10.82	939,920	+0.07(+0.65%)
Oct 29, 2007	10.60	10.76	10.54	10.75	760,558	+0.18(+1.75%)
Oct 26, 2007	10.36	10.57	10.35	10.57	1,081,563	+0.25(+2.39%)
Oct 25, 2007	10.18	10.35	10.15	10.32	1,113,894	+0.22(+2.16%)
Oct 24, 2007	10.11	10.17	9.974	10.10	613,527	-0.03(-0.31%)
Oct 23, 2007	10.22	10.22	10.11	10.14	1,349,067	+0.05(+0.46%)
Oct 22, 2007	9.847	10.11	9.847	10.09	634,311	+0.13(+1.28%)
Oct 19, 2007	10.13	10.13	9.948	9.961	431,085	-0.17(-1.64%)
Oct 18, 2007	10.11	10.17	10.10	10.13	831,379	+0.01(+0.05%)
Oct 17, 2007	9.990	10.13	9.990	10.12	584,275	+0.21(+2.10%)
Oct 16, 2007	10.02	10.03	9.912	9.914	396,060	-0.07(-0.70%)
Oct 15, 2007	10.12	10.15	9.927	9.984	532,698	-0.14(-1.34%)
Oct 12, 2007	10.09	10.18	9.995	10.12	844,851	+0.07(+0.70%)
Oct 11, 2007	10.01	10.14	9.974	10.05	671,262	+0.07(+0.73%)
Oct 10, 2007	9.945	9.979	9.865	9.977	363,343	+0.04(+0.39%)
Oct 09, 2007	9.922	10.00	9.766	9.938	684,348	-0.06(-0.57%)
Oct 08, 2007	9.995	10.03	9.930	9.995	362,573	+0.06(+0.60%)
Oct 05, 2007	9.849	9.974	9.810	9.935	564,260	+0.24(+2.47%)
Oct 04, 2007	9.631	9.714	9.587	9.696	467,651	+0.10(+1.08%)
Oct 03, 2007	9.556	9.652	9.530	9.592	462,647	+0.06(+0.65%)
Oct 02, 2007	9.590	9.616	9.434	9.530	608,523	-0.09(-0.89%)
Oct 01, 2007	9.538	9.693	9.538	9.616	441,093	+0.09(+0.93%)
Sep 28, 2007	9.551	9.610	9.512	9.527	475,733	+0.04(+0.47%)
Sep 27, 2007	9.582	9.582	9.400	9.483	536,547	-0.09(-0.92%)
Sep 26, 2007	9.488	9.571	9.423	9.571	680,114	+0.08(+0.82%)
Sep 25, 2007	9.553	9.592	9.462	9.493	388,362	-0.06(-0.68%)
Sep 24, 2007	9.478	9.600	9.410	9.558	767,101	+0.14(+1.46%)
Sep 21, 2007	9.348	9.470	9.304	9.421	2,396,374	+0.13(+1.43%)
Sep 20, 2007	9.361	9.366	9.262	9.288	1,944,889	+0.10(+1.13%)
Sep 19, 2007	9.291	9.322	9.124	9.184	1,585,394	-0.08(-0.81%)
Sep 18, 2007	9.086	9.267	9.023	9.260	746,702	+0.24(+2.65%)
Sep 17, 2007	9.104	9.158	8.963	9.021	403,757	-0.06(-0.66%)
Sep 14, 2007	9.013	9.148	8.995	9.080	501,906	+0.05(+0.60%)
Sep 13, 2007	8.922	9.060	8.909	9.026	401,833	+0.12(+1.40%)
Sep 12, 2007	8.932	8.932	8.859	8.901	383,743	+0.03(+0.29%)
Sep 11, 2007	8.776	8.893	8.743	8.875	575,422	+0.19(+2.15%)
Sep 10, 2007	8.748	8.771	8.678	8.688	414,535	-0.09(-1.01%)
Sep 07, 2007	8.717	8.784	8.628	8.776	531,929	+0.04(+0.42%)
Sep 06, 2007	8.813	8.826	8.696	8.740	381,818	-0.08(-0.85%)
Sep 05, 2007	8.727	8.906	8.727	8.815	851,009	-0.01(-0.12%)
Sep 04, 2007	8.784	8.872	8.732	8.826	636,621	+0.08(+0.86%)
Aug 31, 2007	8.834	8.872	8.748	8.750	505,371	+0.08(+0.90%)
Aug 30, 2007	8.587	8.735	8.550	8.672	387,592	+0.03(+0.30%)
Aug 29, 2007	8.501	8.670	8.501	8.646	473,039	+0.23(+2.68%)
Aug 28, 2007	8.509	8.556	8.392	8.420	472,654	-0.16(-1.82%)
Aug 27, 2007	8.688	8.691	8.574	8.576	479,197	-0.13(-1.46%)
Aug 24, 2007	8.683	8.730	8.602	8.704	516,533	+0.10(+1.18%)
Aug 23, 2007	8.589	8.652	8.514	8.602	740,543	+0.09(+1.07%)
Aug 22, 2007	8.600	8.706	8.467	8.511	786,346	+0.01(+0.09%)
Aug 21, 2007	8.548	8.563	8.472	8.504	485,741	-0.05(-0.58%)
Aug 20, 2007	8.566	8.605	8.423	8.553	1,083,102	+0.04(+0.49%)
Aug 17, 2007	8.654	8.698	8.420	8.511	1,169,705	+0.10(+1.17%)
Aug 16, 2007	8.574	8.597	8.122	8.413	1,286,714	-0.10(-1.13%)
Aug 15, 2007	8.587	8.641	8.472	8.509	770,950	-0.09(-1.06%)
Aug 14, 2007	8.834	8.862	8.537	8.600	1,038,839	-0.31(-3.47%)
Aug 13, 2007	9.223	9.265	8.891	8.909	717,834	-0.38(-4.14%)
Aug 10, 2007	9.057	9.358	9.057	9.293	1,352,916	+0.17(+1.88%)
Aug 09, 2007	8.704	9.137	8.672	9.122	1,806,711	+0.23(+2.63%)
Aug 08, 2007	8.930	9.036	8.787	8.888	1,810,945	+0.05(+0.59%)
Aug 07, 2007	8.945	8.971	8.740	8.836	1,020,749	-0.07(-0.79%)
Aug 06, 2007	9.028	9.319	8.576	8.906	647,013	-0.04(-0.46%)
Aug 03, 2007	8.919	9.208	8.898	8.948	745,547	-0.26(-2.82%)
Aug 02, 2007	9.234	9.278	9.070	9.208	816,368	+0.06(+0.71%)
Aug 01, 2007	9.140	9.226	8.956	9.143	617,761	-0.05(-0.59%)
Jul 31, 2007	9.130	9.236	9.073	9.197	1,334,826	+0.17(+1.90%)
Jul 30, 2007	9.010	9.067	8.854	9.026	693,971	+0.12(+1.40%)
Jul 27, 2007	9.187	9.218	8.901	8.901	1,270,548	-0.40(-4.33%)
Jul 26, 2007	9.410	9.415	9.179	9.304	1,153,539	-0.23(-2.37%)
Jul 25, 2007	9.535	9.621	9.465	9.530	681,269	-0.02(-0.24%)
Jul 24, 2007	9.519	9.647	9.519	9.553	841,771	-0.02(-0.16%)
Jul 23, 2007	9.486	9.613	9.486	9.569	492,284	+0.09(+0.99%)
Jul 20, 2007	9.470	9.587	9.462	9.475	476,888	+0.04(+0.47%)
Jul 19, 2007	9.447	9.525	9.426	9.431	531,159	-0.02(-0.19%)
Jul 18, 2007	9.208	9.449	9.208	9.449	1,049,231	+0.24(+2.60%)
Jul 17, 2007	9.148	9.241	9.148	9.210	449,175	+0.09(+1.00%)
Jul 16, 2007	9.197	9.260	9.114	9.119	485,356	-0.11(-1.15%)
Jul 13, 2007	9.156	9.231	9.132	9.226	434,164	+0.05(+0.57%)
Jul 12, 2007	9.028	9.174	9.018	9.174	662,409	+0.19(+2.08%)
Jul 11, 2007	8.982	8.992	8.911	8.987	570,033	-0.05(-0.52%)
Jul 10, 2007	8.995	9.080	8.963	9.034	541,166	+0.04(+0.49%)
Jul 09, 2007	9.052	9.065	8.989	8.989	369,502	-0.03(-0.37%)
Jul 06, 2007	9.073	9.091	9.000	9.023	516,533	-0.02(-0.20%)
Jul 05, 2007	8.834	9.073	8.834	9.041	906,819	+0.29(+3.33%)
Jul 03, 2007	8.836	8.844	8.750	8.750	355,260	-0.01(-0.15%)
Jul 02, 2007	8.769	8.795	8.753	8.763	238,636	-0.01(-0.15%)
Jun 29, 2007	8.753	8.782	8.685	8.776	438,013	+0.04(+0.45%)
Jun 28, 2007	8.800	8.815	8.730	8.737	463,802	+0.03(+0.39%)
Jun 27, 2007	8.592	8.704	8.540	8.704	1,322,894	+0.10(+1.18%)
Jun 26, 2007	8.698	8.756	8.597	8.602	1,197,417	-0.09(-0.99%)
Jun 25, 2007	8.633	8.737	8.633	8.688	928,373	-0.01(-0.09%)
Jun 22, 2007	8.717	8.719	8.607	8.696	1,182,791	-0.04(-0.42%)
Jun 21, 2007	8.769	8.789	8.693	8.732	641,624	-0.08(-0.86%)
Jun 20, 2007	8.810	8.847	8.782	8.808	527,310	-0.06(-0.70%)
Jun 19, 2007	8.872	8.906	8.802	8.870	682,809	-0.01(-0.06%)
Jun 18, 2007	8.898	8.898	8.826	8.875	588,893	-0.02(-0.18%)
Jun 15, 2007	8.854	8.976	8.792	8.891	759,403	+0.04(+0.44%)
Jun 14, 2007	8.810	8.945	8.776	8.852	665,103	+0.03(+0.35%)
Jun 13, 2007	8.722	8.823	8.691	8.821	1,437,978	+0.07(+0.83%)
Jun 12, 2007	8.834	8.857	8.743	8.748	737,079	-0.10(-1.12%)
Jun 11, 2007	8.885	8.924	8.847	8.847	421,463	-0.06(-0.64%)
Jun 08, 2007	8.776	8.909	8.769	8.904	642,779	+0.12(+1.36%)
Jun 07, 2007	9.052	9.101	8.774	8.784	1,431,820	-0.28(-3.10%)
Jun 06, 2007	9.280	9.280	9.036	9.065	670,877	-0.16(-1.69%)
Jun 05, 2007	9.392	9.382	9.156	9.221	1,146,611	-0.14(-1.50%)
Jun 04, 2007	9.309	9.392	9.247	9.361	903,401	+0.05(+0.50%)
Jun 01, 2007	9.278	9.345	9.208	9.314	570,033	+0.08(+0.82%)
May 31, 2007	9.254	9.314	9.210	9.239	807,515	+0.03(+0.37%)
May 30, 2007	9.013	9.215	8.982	9.205	1,141,530	+0.18(+2.02%)
May 29, 2007	8.976	9.060	8.950	9.023	562,335	+0.03(+0.29%)
May 25, 2007	8.969	9.060	8.963	8.997	704,363	+0.11(+1.20%)
May 24, 2007	8.989	9.002	8.872	8.891	814,059	-0.10(-1.10%)
May 23, 2007	9.015	9.041	8.963	8.989	1,055,775	+0.02(+0.20%)
May 22, 2007	8.940	8.984	8.911	8.971	1,373,700	+0.00(+0.03%)
May 21, 2007	8.857	8.969	8.857	8.969	448,791	+0.12(+1.41%)
May 18, 2007	8.834	8.849	8.784	8.844	429,161	+0.04(+0.44%)
May 17, 2007	8.826	8.841	8.763	8.805	1,031,911	-0.00(-0.03%)
May 16, 2007	8.875	8.896	8.795	8.808	1,415,269	-0.04(-0.47%)
May 15, 2007	8.787	8.901	8.774	8.849	427,621	+0.09(+1.01%)
May 14, 2007	8.782	8.813	8.717	8.761	535,778	-0.03(-0.30%)
May 11, 2007	8.722	8.797	8.704	8.787	817,138	-0.02(-0.24%)
May 10, 2007	8.839	8.891	8.784	8.808	697,820	-0.05(-0.62%)
May 09, 2007	8.787	8.958	8.745	8.862	2,503,761	+0.05(+0.53%)
May 08, 2007	8.805	8.859	8.769	8.815	353,336	-0.02(-0.26%)
May 07, 2007	8.841	8.875	8.797	8.839	441,093	+0.00(+0.03%)
May 04, 2007	8.763	8.839	8.730	8.836	640,470	+0.12(+1.34%)
May 03, 2007	8.732	8.776	8.667	8.719	488,266	+0.01(+0.09%)
May 02, 2007	8.631	8.711	8.584	8.711	503,885	+0.10(+1.12%)
May 01, 2007	8.587	8.631	8.454	8.615	466,881	+0.04(+0.48%)
Apr 30, 2007	8.633	8.654	8.543	8.574	624,304	-0.04(-0.48%)
Apr 27, 2007	8.649	8.649	8.592	8.615	247,531	-0.03(-0.30%)
Apr 26, 2007	8.662	8.727	8.613	8.641	491,899	-0.04(-0.48%)
Apr 25, 2007	8.691	8.758	8.654	8.683	527,310	+0.02(+0.27%)
Apr 24, 2007	8.696	8.735	8.623	8.659	616,606	-0.04(-0.42%)
Apr 23, 2007	8.667	8.706	8.607	8.696	1,006,123	+0.05(+0.57%)
Apr 20, 2007	8.540	8.654	8.524	8.646	418,769	+0.15(+1.77%)
Apr 19, 2007	8.519	8.556	8.483	8.496	409,146	-0.07(-0.85%)
Apr 18, 2007	8.465	8.584	8.462	8.569	774,414	+0.11(+1.29%)
Apr 17, 2007	8.493	8.514	8.428	8.459	433,780	-0.02(-0.21%)
Apr 16, 2007	8.493	8.535	8.465	8.478	363,728	+0.03(+0.40%)
Apr 13, 2007	8.467	8.491	8.413	8.444	251,723	-0.02(-0.25%)
Apr 12, 2007	8.400	8.475	8.400	8.465	373,351	+0.06(+0.77%)
Apr 11, 2007	8.371	8.420	8.358	8.400	474,194	+0.06(+0.69%)
Apr 10, 2007	8.433	8.470	8.329	8.342	740,543	-0.09(-1.05%)
Apr 09, 2007	8.431	8.475	8.392	8.431	404,912	-0.01(-0.12%)
Apr 05, 2007	8.465	8.478	8.400	8.441	535,393	-0.01(-0.06%)
Apr 04, 2007	8.387	8.475	8.387	8.446	322,929	+0.01(+0.06%)
Apr 03, 2007	8.501	8.501	8.426	8.441	280,205	-0.03(-0.37%)
Apr 02, 2007	8.470	8.524	8.431	8.472	528,464	-0.01(-0.12%)
Mar 30, 2007	8.613	8.657	8.410	8.483	784,807	-0.08(-0.97%)
Mar 29, 2007	8.530	8.605	8.506	8.566	431,085	+0.02(+0.27%)
Mar 28, 2007	8.522	8.558	8.478	8.543	805,591	+0.03(+0.34%)
Mar 27, 2007	8.561	8.600	8.501	8.514	837,538	-0.12(-1.41%)
Mar 26, 2007	8.701	8.701	8.592	8.636	427,236	-0.07(-0.79%)
Mar 23, 2007	8.696	8.732	8.678	8.705	297,141	+0.01(+0.11%)
Mar 22, 2007	8.691	8.750	8.680	8.696	290,597	+0.00(+0.03%)
Mar 21, 2007	8.592	8.701	8.576	8.693	492,284	+0.11(+1.33%)
Mar 20, 2007	8.413	8.584	8.413	8.579	623,149	+0.18(+2.20%)
Mar 19, 2007	8.436	8.441	8.319	8.394	436,089	+0.00(+0.03%)
Mar 16, 2007	8.233	8.405	8.223	8.392	662,409	+0.15(+1.86%)
Mar 15, 2007	8.319	8.340	8.213	8.239	333,706	-0.02(-0.28%)
Mar 14, 2007	8.257	8.298	8.127	8.262	434,549	-0.02(-0.25%)
Mar 13, 2007	8.413	8.454	8.259	8.283	494,209	-0.13(-1.54%)
Mar 12, 2007	8.392	8.420	8.340	8.413	316,001	+0.04(+0.43%)
Mar 09, 2007	8.301	8.452	8.301	8.376	500,367	+0.13(+1.58%)
Mar 08, 2007	8.150	8.288	8.150	8.246	656,251	+0.06(+0.73%)
Mar 07, 2007	8.158	8.207	8.140	8.187	475,733	+0.02(+0.19%)
Mar 06, 2007	8.140	8.220	8.140	8.171	579,271	+0.14(+1.68%)
Mar 05, 2007	8.116	8.184	8.036	8.036	632,772	-0.17(-2.06%)
Mar 02, 2007	8.249	8.340	8.197	8.205	840,232	-0.16(-1.93%)
Mar 01, 2007	8.184	8.384	8.088	8.366	840,967	+0.12(+1.48%)
Feb 28, 2007	8.283	8.296	8.161	8.244	767,486	-0.05(-0.66%)
Feb 27, 2007	8.514	8.514	8.194	8.298	752,475	-0.23(-2.68%)
Feb 26, 2007	8.509	8.556	8.465	8.527	424,496	+0.04(+0.52%)
Feb 23, 2007	8.465	8.535	8.452	8.483	347,562	+0.04(+0.43%)
Feb 22, 2007	8.532	8.532	8.407	8.446	485,741	-0.06(-0.73%)
Feb 21, 2007	8.504	8.521	8.480	8.509	199,762	+0.04(+0.46%)
Feb 20, 2007	8.459	8.488	8.426	8.470	281,360	-0.03(-0.37%)
Feb 16, 2007	8.504	8.545	8.475	8.501	252,877	-0.02(-0.21%)
Feb 15, 2007	8.535	8.561	8.498	8.519	513,838	-0.03(-0.30%)
Feb 14, 2007	8.550	8.561	8.504	8.545	326,393	+0.00(+0.03%)
Feb 13, 2007	8.475	8.553	8.475	8.543	560,603	+0.06(+0.77%)
Feb 12, 2007	8.488	8.532	8.467	8.478	603,135	+0.01(+0.09%)
Feb 09, 2007	8.402	8.540	8.361	8.470	722,068	+0.08(+0.93%)
Feb 08, 2007	8.306	8.397	8.265	8.392	441,477	+0.10(+1.16%)
Feb 07, 2007	8.348	8.361	8.267	8.296	576,962	-0.03(-0.37%)
Feb 06, 2007	8.340	8.361	8.324	8.327	682,039	-0.03(-0.34%)
Feb 05, 2007	8.298	8.381	8.298	8.355	651,247	-0.00(-0.03%)
Feb 02, 2007	8.368	8.389	8.301	8.358	953,007	-0.13(-1.56%)
Feb 01, 2007	8.420	8.493	8.410	8.491	352,566	+0.12(+1.49%)
Jan 31, 2007	8.459	8.485	8.366	8.366	542,321	-0.12(-1.44%)
Jan 30, 2007	8.465	8.504	8.459	8.488	209,384	+0.03(+0.34%)
Jan 29, 2007	8.504	8.540	8.452	8.459	293,677	-0.06(-0.67%)
Jan 26, 2007	8.459	8.527	8.439	8.517	310,997	+0.08(+0.92%)
Jan 25, 2007	8.522	8.522	8.436	8.439	632,772	-0.02(-0.28%)
Jan 24, 2007	8.431	8.462	8.400	8.462	471,884	-0.01(-0.06%)
Jan 23, 2007	8.400	8.485	8.400	8.467	774,414	+0.04(+0.49%)
Jan 22, 2007	8.457	8.491	8.407	8.426	420,693	-0.07(-0.83%)
Jan 19, 2007	8.470	8.532	8.467	8.496	340,249	+0.01(+0.15%)
Jan 18, 2007	8.527	8.566	8.462	8.483	502,676	-0.04(-0.49%)
Jan 17, 2007	8.540	8.561	8.501	8.524	685,888	-0.12(-1.38%)
Jan 16, 2007	8.657	8.745	8.618	8.644	553,483	-0.10(-1.10%)
Jan 12, 2007	8.711	8.867	8.711	8.740	509,989	+0.03(+0.33%)
Jan 11, 2007	8.675	8.776	8.675	8.711	799,048	-0.03(-0.33%)
Jan 10, 2007	8.678	8.766	8.622	8.740	987,263	+0.01(+0.12%)
Jan 09, 2007	8.748	8.758	8.607	8.730	1,763,602	-0.05(-0.59%)
Jan 08, 2007	8.800	8.839	8.763	8.782	342,559	-0.02(-0.18%)
Jan 05, 2007	9.013	9.013	8.724	8.797	830,609	-0.22(-2.39%)
Jan 04, 2007	9.002	9.137	8.969	9.013	702,053	-0.00(-0.03%)
Jan 03, 2007	8.924	9.197	8.891	9.015	1,116,589	+0.08(+0.87%)
Dec 29, 2006	8.901	8.995	8.896	8.937	259,421	-0.06(-0.69%)
Dec 28, 2006	8.865	9.005	8.859	9.000	322,159	+0.13(+1.46%)
Dec 27, 2006	8.810	8.932	8.782	8.870	356,415	+0.04(+0.44%)
Dec 26, 2006	8.849	8.891	8.823	8.831	130,095	-0.03(-0.32%)
Dec 22, 2006	8.943	8.943	8.813	8.859	253,262	-0.06(-0.67%)
Dec 21, 2006	8.937	8.992	8.898	8.919	371,426	-0.07(-0.78%)
Dec 20, 2006	8.961	9.073	8.953	8.989	423,387	+0.06(+0.64%)
Dec 19, 2006	8.943	8.997	8.865	8.932	2,442,177	+0.01(+0.06%)
Dec 18, 2006	8.932	8.987	8.872	8.927	2,992,966	-0.05(-0.58%)
Dec 15, 2006	9.041	9.091	8.956	8.979	468,805	-0.10(-1.12%)
Dec 14, 2006	9.153	9.156	9.005	9.080	697,050	-0.08(-0.85%)
Dec 13, 2006	9.254	9.343	9.132	9.158	470,345	-0.12(-1.34%)
Dec 12, 2006	9.145	9.353	9.119	9.283	397,984	+0.08(+0.85%)
Dec 11, 2006	9.262	9.267	9.171	9.205	267,504	-0.08(-0.84%)
Dec 08, 2006	9.327	9.327	9.205	9.283	559,641	+0.02(+0.17%)
Dec 07, 2006	9.223	9.325	9.200	9.267	388,746	+0.06(+0.71%)
Dec 06, 2006	9.161	9.241	9.096	9.202	421,078	-0.02(-0.23%)
Dec 05, 2006	9.200	9.265	9.161	9.223	347,562	+0.04(+0.42%)
Dec 04, 2006	9.067	9.218	9.067	9.184	554,638	+0.14(+1.58%)
Dec 01, 2006	9.096	9.187	8.979	9.041	720,529	-0.12(-1.36%)
Nov 30, 2006	9.153	9.182	9.052	9.166	561,181	+0.00(+0.03%)
Nov 29, 2006	9.234	9.275	9.096	9.163	546,940	-0.06(-0.70%)
Nov 28, 2006	9.093	9.283	9.041	9.228	608,908	+0.07(+0.77%)
Nov 27, 2006	9.176	9.176	9.057	9.158	512,299	-0.01(-0.11%)
Nov 24, 2006	9.127	9.208	9.124	9.169	138,178	+0.09(+0.94%)
Nov 22, 2006	9.083	9.130	9.005	9.083	401,833	+0.00(+0.03%)
Nov 21, 2006	8.930	9.140	8.901	9.080	457,258	+0.15(+1.69%)
Nov 20, 2006	8.922	9.013	8.854	8.930	526,155	+0.05(+0.59%)
Nov 17, 2006	8.893	8.969	8.808	8.878	672,801	+0.04(+0.44%)
Nov 16, 2006	8.862	8.948	8.795	8.839	466,881	-0.22(-2.38%)
Nov 15, 2006	8.735	9.054	8.709	9.054	585,429	+0.26(+2.92%)
Nov 14, 2006	8.792	8.914	8.766	8.797	486,895	+0.00(+0.03%)
Nov 13, 2006	8.878	8.878	8.750	8.795	917,596	-0.15(-1.63%)
Nov 10, 2006	9.044	9.070	8.911	8.940	920,675	-0.11(-1.23%)
Nov 09, 2006	9.057	9.122	8.984	9.052	448,406	-0.01(-0.14%)
Nov 08, 2006	8.891	9.093	8.891	9.065	396,060	+0.10(+1.10%)
Nov 07, 2006	8.914	8.987	8.901	8.966	434,164	+0.16(+1.80%)
Nov 06, 2006	8.800	8.940	8.774	8.808	567,339	-0.05(-0.56%)
Nov 03, 2006	8.945	8.961	8.719	8.857	713,600	-0.04(-0.47%)
Nov 02, 2006	8.704	9.047	8.683	8.898	755,554	+0.18(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Enbridge (NY: ENB )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Enbridge (NY: ENB )

Historical Prices

Sections

Services

Poteau Daily News