Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.525 +0.015 (+0.43%)
Streaming Delayed Price Updated: 2:59 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 2.049 2.084 2.049 2.066 353,363 -0.02(-1.14%)
Oct 30, 2002 2.090 2.104 2.080 2.090 409,466 -0.01(-0.32%)
Oct 29, 2002 2.101 2.107 2.087 2.097 470,857 +0.02(+0.98%)
Oct 28, 2002 2.101 2.118 2.077 2.077 474,675 -0.01(-0.65%)
Oct 25, 2002 2.080 2.101 2.077 2.090 301,959 -0.01(-0.32%)
Oct 24, 2002 2.084 2.097 2.077 2.097 319,290 +0.01(+0.49%)
Oct 23, 2002 2.060 2.090 2.060 2.087 520,498 -0.01(-0.33%)
Oct 22, 2002 1.992 2.094 1.992 2.094 845,663 +0.10(+5.13%)
Oct 21, 2002 2.039 2.043 1.992 1.992 661,785 -0.03(-1.68%)
Oct 18, 2002 2.043 2.043 2.005 2.026 575,133 -0.01(-0.67%)
Oct 17, 2002 2.060 2.060 2.009 2.039 778,104 -0.02(-0.99%)
Oct 16, 2002 2.060 2.080 2.046 2.060 375,980 -0.01(-0.66%)
Oct 15, 2002 2.063 2.084 2.060 2.073 455,583 +0.01(+0.50%)
Oct 14, 2002 2.090 2.111 2.049 2.063 569,552 -0.06(-2.88%)
Oct 11, 2002 2.145 2.155 2.104 2.124 403,298 -0.03(-1.27%)
Oct 10, 2002 2.162 2.169 2.138 2.152 475,263 -0.01(-0.47%)
Oct 09, 2002 2.148 2.175 2.138 2.162 655,323 +0.02(+0.79%)
Oct 08, 2002 2.138 2.165 2.124 2.145 697,033 +0.01(+0.32%)
Oct 07, 2002 2.169 2.169 2.138 2.138 432,378 -0.03(-1.57%)
Oct 04, 2002 2.172 2.175 2.158 2.172 435,609 +0.01(+0.47%)
Oct 03, 2002 2.172 2.172 2.158 2.162 492,006 -0.01(-0.47%)
Oct 02, 2002 2.175 2.179 2.145 2.172 625,362 +0.01(+0.47%)
Oct 01, 2002 2.152 2.175 2.148 2.162 432,378 +0.01(+0.63%)
Sep 30, 2002 2.152 2.162 2.145 2.148 430,909 +0.01(+0.48%)
Sep 27, 2002 2.145 2.158 2.131 2.138 255,843 -0.01(-0.32%)
Sep 26, 2002 2.152 2.172 2.128 2.145 412,404 +0.00(+0.16%)
Sep 25, 2002 2.148 2.162 2.111 2.141 581,008 -0.01(-0.47%)
Sep 24, 2002 2.124 2.162 2.121 2.152 586,001 +0.03(+1.28%)
Sep 23, 2002 2.118 2.128 2.111 2.124 612,437 +0.00(+0.16%)
Sep 20, 2002 2.107 2.128 2.104 2.121 547,228 +0.01(+0.32%)
Sep 19, 2002 2.145 2.145 2.107 2.114 394,486 -0.03(-1.43%)
Sep 18, 2002 2.138 2.152 2.128 2.145 508,749 -0.01(-0.63%)
Sep 17, 2002 2.158 2.172 2.155 2.158 464,101 -0.00(-0.16%)
Sep 16, 2002 2.158 2.165 2.155 2.162 313,121 +0.00(+0.00%)
Sep 13, 2002 2.155 2.165 2.152 2.162 305,484 +0.00(+0.00%)
Sep 12, 2002 2.158 2.169 2.148 2.162 362,175 +0.00(+0.16%)
Sep 11, 2002 2.162 2.165 2.141 2.158 420,922 +0.01(+0.64%)
Sep 10, 2002 2.148 2.162 2.141 2.145 486,131 -0.01(-0.32%)
Sep 09, 2002 2.152 2.165 2.135 2.152 359,238 -0.00(-0.16%)
Sep 06, 2002 2.152 2.162 2.128 2.155 466,745 +0.02(+0.96%)
Sep 05, 2002 2.135 2.162 2.128 2.135 397,717 -0.01(-0.32%)
Sep 04, 2002 2.121 2.145 2.114 2.141 5,933,449 +0.03(+1.29%)
Sep 03, 2002 2.121 2.124 2.107 2.114 327,220 -0.01(-0.32%)
Aug 30, 2002 2.104 2.124 2.104 2.121 515,798 +0.01(+0.32%)
Aug 29, 2002 2.104 2.135 2.097 2.114 426,503 +0.00(+0.16%)
Aug 28, 2002 2.107 2.118 2.101 2.111 277,873 +0.01(+0.32%)
Aug 27, 2002 2.090 2.107 2.087 2.104 458,226 +0.00(+0.00%)
Aug 26, 2002 2.101 2.104 2.087 2.104 335,151 +0.01(+0.65%)
Aug 23, 2002 2.080 2.097 2.080 2.090 469,682 -0.00(-0.16%)
Aug 22, 2002 2.101 2.101 2.077 2.094 489,068 -0.00(-0.16%)
Aug 21, 2002 2.104 2.107 2.094 2.097 528,723 -0.01(-0.32%)
Aug 20, 2002 2.114 2.118 2.101 2.104 398,304 +0.00(+0.00%)
Aug 16, 2002 2.107 2.114 2.094 2.104 430,028 -0.02(-0.96%)
Aug 15, 2002 2.104 2.124 2.104 2.124 337,795 +0.02(+0.97%)
Aug 14, 2002 2.121 2.135 2.101 2.104 510,217 -0.01(-0.48%)
Aug 13, 2002 2.114 2.118 2.094 2.114 345,432 +0.02(+0.81%)
Aug 12, 2002 2.094 2.114 2.077 2.097 367,462 +0.03(+1.32%)
Aug 07, 2002 2.077 2.077 2.043 2.070 531,660 +0.00(+0.16%)
Aug 06, 2002 2.066 2.101 2.060 2.066 415,635 +0.00(+0.00%)
Aug 05, 2002 2.090 2.104 2.046 2.066 533,716 -0.02(-1.14%)
Aug 02, 2002 2.053 2.107 2.053 2.090 588,938 +0.03(+1.49%)
Aug 01, 2002 2.073 2.073 2.043 2.060 302,547 +0.01(+0.33%)
Jul 31, 2002 2.032 2.060 2.029 2.053 376,862 +0.01(+0.50%)
Jul 30, 2002 2.053 2.053 2.012 2.043 4,082,918 -0.00(-0.17%)
Jul 29, 2002 2.005 2.060 1.995 2.046 661,785 +0.06(+3.26%)
Jul 26, 2002 1.906 1.992 1.896 1.981 581,889 +0.02(+1.04%)
Jul 25, 2002 1.992 1.998 1.961 1.961 456,170 -0.02(-1.03%)
Jul 24, 2002 1.975 1.998 1.958 1.981 659,435 -0.01(-0.34%)
Jul 23, 2002 1.947 2.015 1.947 1.988 1,063,027 +0.05(+2.46%)
Jul 22, 2002 2.049 2.053 1.941 1.941 1,010,742 -0.13(-6.40%)
Jul 19, 2002 2.101 2.107 2.026 2.073 817,171 -0.05(-2.40%)
Jul 17, 2002 2.121 2.135 2.107 2.124 482,900 -0.02(-0.80%)
Jul 12, 2002 2.141 2.158 2.128 2.141 494,356 +0.01(+0.32%)
Jul 11, 2002 2.162 2.169 2.124 2.135 454,408 -0.02(-0.95%)
Jul 10, 2002 2.165 2.165 2.141 2.155 300,784 +0.00(+0.00%)
Jul 09, 2002 2.118 2.155 2.118 2.155 473,501 +0.04(+1.77%)
Jul 08, 2002 2.128 2.145 2.111 2.118 503,755 -0.01(-0.48%)
Jul 05, 2002 2.165 2.165 2.124 2.128 269,061 -0.00(-0.16%)
Jul 04, 2002 2.155 2.158 2.104 2.131 450,883 +0.00(+0.00%)
Jul 03, 2002 2.155 2.158 2.104 2.131 450,883 -0.00(-0.16%)
Jul 02, 2002 2.121 2.145 2.121 2.135 472,326 -0.01(-0.63%)
Jul 01, 2002 2.158 2.162 2.131 2.148 405,354 +0.01(+0.64%)
Jun 28, 2002 2.128 2.155 2.121 2.135 385,967 +0.01(+0.48%)
Jun 27, 2002 2.162 2.169 2.118 2.124 455,876 -0.04(-1.73%)
Jun 26, 2002 2.169 2.189 2.152 2.162 651,504 -0.00(-0.16%)
Jun 25, 2002 2.179 2.179 2.155 2.165 586,589 -0.01(-0.31%)
Jun 21, 2002 2.192 2.192 2.162 2.172 425,915 -0.01(-0.47%)
Jun 20, 2002 2.179 2.186 2.165 2.182 427,090 +0.01(+0.31%)
Jun 19, 2002 2.172 2.206 2.169 2.175 545,759 -0.01(-0.47%)
Jun 18, 2002 2.192 2.220 2.182 2.186 698,502 -0.03(-1.53%)
Jun 17, 2002 2.223 2.244 2.209 2.220 559,565 -0.00(-0.15%)
Jun 14, 2002 2.182 2.230 2.182 2.223 572,489 +0.00(+0.00%)
Jun 12, 2002 2.206 2.223 2.199 2.223 518,148 +0.02(+0.93%)
Jun 11, 2002 2.227 2.230 2.189 2.203 513,449 -0.01(-0.61%)
Jun 10, 2002 2.244 2.244 2.216 2.216 595,107 -0.02(-0.76%)
Jun 07, 2002 2.223 2.247 2.220 2.233 650,623 +0.00(+0.00%)
Jun 06, 2002 2.227 2.247 2.220 2.233 610,675 -0.00(-0.15%)
Jun 05, 2002 2.230 2.244 2.223 2.237 695,858 +0.03(+1.23%)
May 31, 2002 2.196 2.213 2.186 2.209 437,077 +0.01(+0.31%)
May 28, 2002 2.206 2.220 2.192 2.203 610,381 -0.00(-0.15%)
May 27, 2002 2.206 2.227 2.203 2.206 615,668 +0.00(+0.00%)
May 24, 2002 2.206 2.227 2.203 2.206 615,668 +0.00(+0.00%)
May 23, 2002 2.186 2.213 2.186 2.206 706,726 +0.01(+0.62%)
May 22, 2002 2.179 2.206 2.179 2.192 627,124 +0.01(+0.63%)
May 21, 2002 2.172 2.186 2.169 2.179 475,557 +0.00(+0.00%)
May 20, 2002 2.162 2.199 2.162 2.179 765,473 +0.01(+0.31%)
May 17, 2002 2.172 2.186 2.165 2.172 840,376 +0.00(+0.00%)
May 16, 2002 2.145 2.172 2.141 2.172 1,621,124 +0.01(+0.63%)
May 15, 2002 2.155 2.162 2.141 2.158 2,584,869 +0.02(+0.79%)
May 14, 2002 2.172 2.172 2.141 2.141 13,453,069 -0.02(-0.94%)
May 13, 2002 2.192 2.192 2.141 2.162 710,251 -0.01(-0.47%)
May 10, 2002 2.169 2.175 2.162 2.172 296,966 +0.01(+0.47%)
May 09, 2002 2.172 2.172 2.155 2.162 334,858 -0.00(-0.16%)
May 08, 2002 2.172 2.186 2.148 2.165 530,779 -0.01(-0.31%)
May 07, 2002 2.179 2.179 2.158 2.172 370,987 +0.00(+0.00%)
May 06, 2002 2.175 2.179 2.145 2.172 579,833 +0.00(+0.00%)
May 03, 2002 2.169 2.172 2.158 2.172 399,186 +0.01(+0.47%)
May 02, 2002 2.155 2.179 2.152 2.162 642,692 +0.01(+0.47%)
May 01, 2002 2.148 2.155 2.141 2.152 400,067 +0.01(+0.64%)
Apr 30, 2002 2.148 2.152 2.131 2.138 2,819,857 -0.00(-0.16%)
Apr 29, 2002 2.138 2.145 2.131 2.141 357,181 +0.01(+0.32%)
Apr 26, 2002 2.148 2.152 2.128 2.135 492,300 -0.01(-0.48%)
Apr 25, 2002 2.141 2.145 2.135 2.145 600,394 +0.01(+0.64%)
Apr 24, 2002 2.128 2.145 2.121 2.131 650,329 -0.01(-0.64%)
Apr 23, 2002 2.107 2.145 2.104 2.145 822,458 +0.04(+1.78%)
Apr 22, 2002 2.128 2.128 2.104 2.107 403,592 -0.01(-0.48%)
Apr 19, 2002 2.114 2.124 2.107 2.118 363,644 +0.01(+0.48%)
Apr 18, 2002 2.107 2.118 2.094 2.107 546,934 -0.01(-0.48%)
Apr 17, 2002 2.094 2.121 2.094 2.118 467,332 +0.01(+0.48%)
Apr 16, 2002 2.080 2.107 2.080 2.107 595,988 +0.01(+0.32%)
Apr 15, 2002 2.094 2.111 2.090 2.101 541,353 +0.01(+0.33%)
Apr 12, 2002 2.101 2.104 2.094 2.094 432,671 +0.00(+0.00%)
Apr 11, 2002 2.094 2.094 2.084 2.094 429,734 +0.01(+0.33%)
Apr 10, 2002 2.080 2.090 2.070 2.087 436,196 +0.00(+0.16%)
Apr 09, 2002 2.077 2.084 2.066 2.084 544,584 +0.00(+0.16%)
Apr 08, 2002 2.080 2.087 2.073 2.080 375,980 -0.01(-0.33%)
Apr 05, 2002 2.090 2.094 2.077 2.087 449,121 +0.00(+0.00%)
Apr 04, 2002 2.084 2.090 2.070 2.087 568,671 +0.00(+0.16%)
Apr 03, 2002 2.087 2.094 2.073 2.084 524,023 +0.00(+0.16%)
Apr 02, 2002 2.073 2.094 2.063 2.080 927,909 +0.01(+0.49%)
Apr 01, 2002 2.070 2.070 2.060 2.070 8,400,824 +0.01(+0.33%)
Mar 29, 2002 2.077 2.077 2.060 2.063 359,238 +0.00(+0.00%)
Mar 28, 2002 2.077 2.077 2.060 2.063 359,238 -0.01(-0.49%)
Mar 27, 2002 2.077 2.077 2.063 2.073 444,714 -0.00(-0.16%)
Mar 26, 2002 2.073 2.077 2.066 2.077 712,895 +0.01(+0.66%)
Mar 25, 2002 2.077 2.084 2.060 2.063 449,414 -0.01(-0.66%)
Mar 22, 2002 2.084 2.094 2.060 2.077 383,911 -0.00(-0.16%)
Mar 21, 2002 2.080 2.090 2.063 2.080 511,392 +0.01(+0.33%)
Mar 20, 2002 2.080 2.087 2.053 2.073 500,524 -0.01(-0.65%)
Mar 19, 2002 2.097 2.097 2.070 2.087 598,632 -0.01(-0.49%)
Mar 18, 2002 2.101 2.101 2.084 2.097 634,467 -0.01(-0.32%)
Mar 15, 2002 2.101 2.107 2.101 2.104 4,641,015 +0.00(+0.00%)
Mar 14, 2002 2.101 2.107 2.101 2.104 411,816 +0.00(+0.16%)
Mar 13, 2002 2.104 2.107 2.101 2.101 491,418 -0.01(-0.32%)
Mar 12, 2002 2.097 2.111 2.097 2.107 503,168 +0.00(+0.00%)
Mar 11, 2002 2.107 2.111 2.097 2.107 701,145 +0.00(+0.00%)
Mar 08, 2002 2.111 2.114 2.104 2.107 11,191,308 +0.00(+0.16%)
Mar 07, 2002 2.114 2.114 2.097 2.104 561,915 -0.00(-0.16%)
Mar 06, 2002 2.114 2.114 2.104 2.107 420,041 -0.01(-0.32%)
Mar 05, 2002 2.111 2.114 2.104 2.114 525,785 +0.00(+0.16%)
Mar 04, 2002 2.111 2.114 2.097 2.111 939,952 +0.00(+0.16%)
Mar 01, 2002 2.131 2.131 2.104 2.107 474,088 -0.01(-0.64%)
Feb 28, 2002 2.114 2.128 2.104 2.121 477,613 +0.02(+0.81%)
Feb 27, 2002 2.114 2.114 2.080 2.104 401,829 +0.00(+0.00%)
Feb 26, 2002 2.097 2.121 2.097 2.104 477,025 -0.00(-0.16%)
Feb 25, 2002 2.097 2.121 2.097 2.107 485,250 +0.00(+0.00%)
Feb 22, 2002 2.121 2.124 2.097 2.107 11,808,152 -0.00(-0.16%)
Feb 21, 2002 2.124 2.128 2.097 2.111 527,254 -0.02(-0.80%)
Feb 20, 2002 2.121 2.138 2.121 2.128 338,970 +0.00(+0.00%)
Feb 19, 2002 2.141 2.145 2.118 2.128 573,664 -0.01(-0.32%)
Feb 18, 2002 2.135 2.145 2.135 2.135 594,226 +0.00(+0.00%)
Feb 15, 2002 2.135 2.145 2.135 2.135 594,226 -0.01(-0.32%)
Feb 14, 2002 2.148 2.152 2.131 2.141 427,678 -0.00(-0.16%)
Feb 13, 2002 2.138 2.148 2.135 2.145 455,583 +0.00(+0.00%)
Feb 12, 2002 2.141 2.152 2.138 2.145 340,145 +0.00(+0.00%)
Feb 11, 2002 2.141 2.155 2.141 2.145 551,634 +0.00(+0.16%)
Feb 08, 2002 2.152 2.152 2.135 2.141 491,712 -0.01(-0.32%)
Feb 07, 2002 2.155 2.155 2.138 2.148 426,503 +0.00(+0.00%)
Feb 06, 2002 2.155 2.158 2.145 2.148 567,790 -0.01(-0.32%)
Feb 05, 2002 2.138 2.155 2.138 2.155 460,870 +0.00(+0.00%)
Feb 04, 2002 2.138 2.155 2.138 2.155 636,524 +0.01(+0.48%)
Feb 01, 2002 2.155 2.155 2.141 2.145 318,408 -0.01(-0.32%)
Jan 31, 2002 2.152 2.155 2.145 2.152 385,086 +0.01(+0.32%)
Jan 30, 2002 2.152 2.155 2.138 2.145 333,976 -0.00(-0.16%)
Jan 29, 2002 2.141 2.155 2.135 2.148 448,239 +0.00(+0.16%)
Jan 28, 2002 2.152 2.152 2.128 2.145 443,540 +0.00(+0.16%)
Jan 25, 2002 2.145 2.155 2.138 2.141 481,431 +0.01(+0.32%)
Jan 24, 2002 2.155 2.155 2.135 2.135 346,313 -0.02(-0.95%)
Jan 23, 2002 2.135 2.165 2.135 2.155 427,090 +0.00(+0.00%)
Jan 22, 2002 2.145 2.158 2.135 2.155 464,101 +0.01(+0.64%)
Jan 21, 2002 2.145 2.148 2.131 2.141 419,160 +0.00(+0.00%)
Jan 18, 2002 2.145 2.148 2.131 2.141 419,160 -0.00(-0.16%)
Jan 17, 2002 2.145 2.152 2.128 2.145 616,843 +0.00(+0.00%)
Jan 16, 2002 2.135 2.155 2.131 2.145 385,380 +0.00(+0.16%)
Jan 15, 2002 2.145 2.158 2.128 2.141 528,723 +0.02(+0.80%)
Jan 14, 2002 2.114 2.145 2.114 2.124 361,587 +0.00(+0.16%)
Jan 11, 2002 2.114 2.128 2.107 2.121 475,263 +0.01(+0.32%)
Jan 10, 2002 2.124 2.124 2.104 2.114 557,803 +0.07(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.