Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.480 +0.040 (+1.16%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 2.161 2.171 2.147 2.161 2,944,996 -0.01(-0.63%)
Oct 30, 2003 2.181 2.188 2.171 2.174 1,531,106 -0.03(-1.25%)
Oct 29, 2003 2.198 2.202 2.188 2.202 1,014,711 +0.00(+0.16%)
Oct 28, 2003 2.212 2.219 2.198 2.198 859,297 -0.01(-0.62%)
Oct 27, 2003 2.226 2.226 2.198 2.212 640,901 -0.01(-0.31%)
Oct 24, 2003 2.222 2.222 2.212 2.219 438,833 -0.00(-0.15%)
Oct 23, 2003 2.222 2.236 2.212 2.222 401,219 +0.01(+0.31%)
Oct 22, 2003 2.202 2.229 2.198 2.215 517,269 -0.01(-0.46%)
Oct 21, 2003 2.229 2.233 2.219 2.226 699,218 +0.01(+0.31%)
Oct 20, 2003 2.236 2.236 2.222 2.219 596,872 -0.00(-0.15%)
Oct 17, 2003 2.233 2.239 2.209 2.222 418,422 -0.01(-0.31%)
Oct 16, 2003 2.226 2.236 2.226 2.229 394,221 +0.00(+0.15%)
Oct 15, 2003 2.222 2.236 2.212 2.226 453,412 +0.00(+0.15%)
Oct 14, 2003 2.226 2.229 2.212 2.222 520,768 -0.01(-0.31%)
Oct 13, 2003 2.222 2.226 2.215 2.229 545,844 +0.01(+0.46%)
Oct 10, 2003 2.222 2.222 2.209 2.219 444,956 +0.00(+0.15%)
Oct 09, 2003 2.222 2.226 2.209 2.215 588,416 +0.01(+0.47%)
Oct 08, 2003 2.215 2.219 2.205 2.205 513,187 -0.01(-0.46%)
Oct 07, 2003 2.195 2.219 2.198 2.215 677,640 +0.02(+0.94%)
Oct 06, 2003 2.195 2.205 2.191 2.195 387,223 +0.00(+0.00%)
Oct 03, 2003 2.209 2.209 2.181 2.195 386,640 -0.01(-0.62%)
Oct 02, 2003 2.205 2.212 2.202 2.209 495,109 +0.00(+0.00%)
Oct 01, 2003 2.188 2.209 2.188 2.209 592,789 +0.03(+1.26%)
Sep 30, 2003 2.174 2.185 2.174 2.181 416,964 +0.01(+0.47%)
Sep 29, 2003 2.178 2.188 2.171 2.171 482,279 -0.00(-0.16%)
Sep 26, 2003 2.178 2.185 2.167 2.174 507,064 +0.01(+0.32%)
Sep 25, 2003 2.174 2.174 2.164 2.167 557,216 -0.00(-0.16%)
Sep 24, 2003 2.161 2.174 2.161 2.171 429,794 +0.01(+0.32%)
Sep 23, 2003 2.161 2.164 2.150 2.164 412,299 +0.00(+0.16%)
Sep 22, 2003 2.150 2.167 2.137 2.161 542,054 -0.02(-0.94%)
Sep 19, 2003 2.171 2.181 2.167 2.181 461,285 +0.01(+0.32%)
Sep 18, 2003 2.161 2.161 2.161 2.174 705,341 +0.00(+0.16%)
Sep 17, 2003 2.178 2.181 2.164 2.171 586,958 +0.01(+0.32%)
Sep 16, 2003 2.171 2.171 2.161 2.164 802,438 +0.00(+0.00%)
Sep 15, 2003 2.164 2.167 2.150 2.164 718,754 +0.00(+0.16%)
Sep 12, 2003 2.157 2.161 2.147 2.161 537,389 +0.01(+0.32%)
Sep 11, 2003 2.161 2.161 2.140 2.154 471,199 -0.01(-0.32%)
Sep 10, 2003 2.164 2.167 2.150 2.161 488,694 -0.00(-0.16%)
Sep 09, 2003 2.164 2.171 2.150 2.164 584,334 +0.00(+0.00%)
Sep 08, 2003 2.154 2.167 2.150 2.164 530,099 +0.00(+0.00%)
Sep 05, 2003 2.140 2.171 2.140 2.164 484,903 +0.02(+0.96%)
Sep 04, 2003 2.137 2.154 2.133 2.143 527,183 +0.00(+0.16%)
Sep 03, 2003 2.140 2.147 2.133 2.140 677,932 +0.00(+0.00%)
Sep 02, 2003 2.140 2.147 2.130 2.140 488,986 +0.01(+0.48%)
Aug 29, 2003 2.133 2.140 2.130 2.130 345,818 +0.00(+0.00%)
Aug 28, 2003 2.126 2.137 2.119 2.130 639,734 +0.01(+0.32%)
Aug 27, 2003 2.126 2.147 2.116 2.123 675,891 -0.01(-0.32%)
Aug 26, 2003 2.119 2.143 2.109 2.130 474,990 +0.02(+0.81%)
Aug 25, 2003 2.123 2.130 2.109 2.113 455,162 -0.02(-0.81%)
Aug 22, 2003 2.133 2.140 2.119 2.130 379,058 -0.01(-0.48%)
Aug 21, 2003 2.143 2.150 2.130 2.140 401,510 -0.00(-0.16%)
Aug 20, 2003 2.143 2.150 2.126 2.143 426,295 -0.01(-0.32%)
Aug 19, 2003 2.130 2.154 2.123 2.150 723,127 +0.03(+1.46%)
Aug 18, 2003 2.116 2.133 2.113 2.119 522,809 +0.01(+0.32%)
Aug 15, 2003 2.119 2.130 2.109 2.113 316,951 -0.01(-0.65%)
Aug 14, 2003 2.123 2.126 2.113 2.126 378,475 +0.00(+0.16%)
Aug 13, 2003 2.123 2.137 2.113 2.123 500,649 +0.00(+0.16%)
Aug 12, 2003 2.123 2.130 2.109 2.119 471,199 -0.01(-0.32%)
Aug 11, 2003 2.126 2.143 2.119 2.126 391,013 +0.00(+0.00%)
Aug 08, 2003 2.116 2.143 2.116 2.126 449,330 +0.00(+0.16%)
Aug 07, 2003 2.119 2.157 2.109 2.123 456,911 -0.00(-0.16%)
Aug 06, 2003 2.113 2.140 2.095 2.126 685,513 +0.01(+0.65%)
Aug 05, 2003 2.102 2.119 2.092 2.113 718,754 +0.03(+1.65%)
Aug 04, 2003 2.140 2.147 2.023 2.078 1,214,155 -0.06(-2.73%)
Aug 01, 2003 2.178 2.181 2.106 2.137 837,428 -0.03(-1.27%)
Jul 31, 2003 2.188 2.198 2.130 2.164 669,184 -0.02(-1.10%)
Jul 30, 2003 2.195 2.212 2.178 2.188 413,465 +0.01(+0.47%)
Jul 29, 2003 2.212 2.212 2.161 2.178 735,666 -0.01(-0.47%)
Jul 28, 2003 2.181 2.215 2.181 2.188 577,336 -0.01(-0.47%)
Jul 25, 2003 2.150 2.209 2.150 2.198 617,574 +0.02(+0.79%)
Jul 24, 2003 2.150 2.195 2.150 2.181 665,102 +0.02(+0.79%)
Jul 23, 2003 2.143 2.198 2.137 2.164 582,584 +0.03(+1.45%)
Jul 22, 2003 2.178 2.195 2.109 2.133 1,064,572 -0.06(-2.81%)
Jul 21, 2003 2.195 2.219 2.181 2.195 645,566 -0.00(-0.16%)
Jul 18, 2003 2.181 2.202 2.178 2.198 391,013 +0.00(+0.16%)
Jul 17, 2003 2.188 2.195 2.167 2.195 539,138 -0.01(-0.47%)
Jul 16, 2003 2.226 2.226 2.178 2.205 1,049,993 -0.03(-1.53%)
Jul 15, 2003 2.229 2.243 2.215 2.239 583,167 -0.01(-0.31%)
Jul 14, 2003 2.274 2.281 2.229 2.246 519,893 -0.03(-1.36%)
Jul 11, 2003 2.281 2.294 2.264 2.277 432,127 +0.00(+0.15%)
Jul 10, 2003 2.277 2.284 2.257 2.274 362,147 +0.00(+0.00%)
Jul 09, 2003 2.274 2.281 2.257 2.274 509,980 -0.00(-0.15%)
Jul 08, 2003 2.291 2.301 2.270 2.277 503,273 -0.02(-1.04%)
Jul 07, 2003 2.312 2.312 2.281 2.301 539,138 -0.00(-0.15%)
Jul 03, 2003 2.288 2.305 2.288 2.305 304,413 +0.01(+0.45%)
Jul 02, 2003 2.294 2.305 2.284 2.294 558,674 +0.00(+0.00%)
Jul 01, 2003 2.281 2.298 2.274 2.294 670,934 +0.02(+0.91%)
Jun 30, 2003 2.277 2.281 2.257 2.274 456,328 +0.01(+0.61%)
Jun 27, 2003 2.257 2.264 2.233 2.260 456,037 +0.02(+0.92%)
Jun 26, 2003 2.219 2.243 2.202 2.239 751,703 +0.04(+1.71%)
Jun 25, 2003 2.209 2.222 2.198 2.202 616,699 -0.01(-0.31%)
Jun 24, 2003 2.202 2.212 2.188 2.209 755,785 -0.00(-0.16%)
Jun 23, 2003 2.270 2.274 2.198 2.212 991,676 -0.02(-1.07%)
Jun 20, 2003 2.274 2.291 2.222 2.236 664,519 -0.06(-2.54%)
Jun 19, 2003 2.301 2.301 2.284 2.294 468,575 +0.00(+0.15%)
Jun 18, 2003 2.301 2.301 2.291 2.291 476,447 -0.00(-0.15%)
Jun 17, 2003 2.308 2.308 2.288 2.294 603,870 -0.01(-0.45%)
Jun 16, 2003 2.288 2.305 2.288 2.305 523,976 +0.01(+0.30%)
Jun 13, 2003 2.277 2.301 2.277 2.298 556,925 +0.01(+0.30%)
Jun 12, 2003 2.294 2.301 2.277 2.291 542,929 +0.01(+0.45%)
Jun 11, 2003 2.291 2.298 2.277 2.281 765,116 +0.00(+0.00%)
Jun 10, 2003 2.291 2.294 2.270 2.281 678,807 -0.01(-0.45%)
Jun 09, 2003 2.274 2.294 2.270 2.291 367,104 +0.00(+0.00%)
Jun 06, 2003 2.274 2.298 2.270 2.291 728,376 +0.01(+0.30%)
Jun 05, 2003 2.243 2.294 2.243 2.284 659,854 +0.01(+0.45%)
Jun 04, 2003 2.257 2.277 2.239 2.274 740,914 +0.02(+0.76%)
Jun 03, 2003 2.253 2.267 2.233 2.257 682,889 -0.00(-0.15%)
Jun 02, 2003 2.250 2.270 2.239 2.260 735,957 -0.01(-0.30%)
May 30, 2003 2.260 2.267 2.246 2.267 673,558 +0.01(+0.30%)
May 29, 2003 2.226 2.260 2.222 2.260 589,290 +0.02(+1.07%)
May 28, 2003 2.236 2.260 2.212 2.236 925,487 -0.02(-0.76%)
May 27, 2003 2.243 2.260 2.236 2.253 761,033 +0.02(+0.77%)
May 23, 2003 2.246 2.257 2.229 2.236 673,850 -0.01(-0.31%)
May 22, 2003 2.215 2.243 2.215 2.243 654,605 +0.02(+1.08%)
May 21, 2003 2.209 2.229 2.205 2.219 445,248 -0.02(-0.77%)
May 20, 2003 2.222 2.250 2.215 2.236 683,472 +0.02(+0.93%)
May 19, 2003 2.215 2.233 2.212 2.215 479,072 -0.01(-0.62%)
May 16, 2003 2.205 2.229 2.205 2.229 630,987 +0.02(+0.93%)
May 15, 2003 2.215 2.222 2.205 2.209 550,510 -0.00(-0.16%)
May 14, 2003 2.202 2.212 2.198 2.212 569,171 +0.01(+0.47%)
May 13, 2003 2.212 2.212 2.198 2.202 476,156 -0.01(-0.31%)
May 12, 2003 2.205 2.215 2.198 2.209 531,557 -0.00(-0.16%)
May 09, 2003 2.215 2.226 2.202 2.212 631,279 -0.00(-0.15%)
May 08, 2003 2.205 2.229 2.198 2.215 405,884 +0.00(+0.16%)
May 07, 2003 2.226 2.239 2.205 2.212 707,090 -0.00(-0.15%)
May 06, 2003 2.195 2.229 2.195 2.215 928,986 +0.01(+0.31%)
May 05, 2003 2.209 2.209 2.185 2.209 615,533 +0.01(+0.63%)
May 02, 2003 2.171 2.202 2.167 2.195 661,020 +0.02(+1.11%)
May 01, 2003 2.154 2.178 2.154 2.171 613,200 +0.02(+0.80%)
Apr 30, 2003 2.154 2.157 2.147 2.154 665,685 +0.00(+0.00%)
Apr 29, 2003 2.167 2.167 2.147 2.154 787,276 -0.01(-0.32%)
Apr 28, 2003 2.157 2.164 2.143 2.161 573,545 +0.01(+0.32%)
Apr 25, 2003 2.161 2.164 2.147 2.154 579,668 -0.00(-0.16%)
Apr 24, 2003 2.154 2.161 2.147 2.157 788,442 +0.00(+0.16%)
Apr 23, 2003 2.147 2.164 2.147 2.154 827,514 -0.01(-0.32%)
Apr 22, 2003 2.143 2.167 2.143 2.161 826,931 -0.01(-0.32%)
Apr 21, 2003 2.185 2.191 2.164 2.167 859,589 -0.01(-0.47%)
Apr 17, 2003 2.178 2.181 2.167 2.178 602,412 -0.01(-0.31%)
Apr 16, 2003 2.181 2.195 2.171 2.185 696,593 +0.00(+0.16%)
Apr 15, 2003 2.188 2.202 2.181 2.181 651,689 -0.00(-0.16%)
Apr 14, 2003 2.195 2.198 2.161 2.185 1,084,400 -0.01(-0.62%)
Apr 11, 2003 2.185 2.209 2.181 2.198 1,038,038 +0.00(+0.16%)
Apr 10, 2003 2.212 2.229 2.161 2.195 2,493,625 -0.05(-2.14%)
Apr 09, 2003 2.246 2.253 2.236 2.243 498,316 +0.01(+0.31%)
Apr 08, 2003 2.226 2.246 2.215 2.236 571,795 +0.02(+0.93%)
Apr 07, 2003 2.219 2.222 2.202 2.215 506,189 +0.00(+0.16%)
Apr 04, 2003 2.198 2.219 2.195 2.212 428,628 +0.02(+0.78%)
Apr 03, 2003 2.195 2.222 2.191 2.195 600,079 -0.00(-0.16%)
Apr 02, 2003 2.185 2.212 2.185 2.198 643,525 +0.01(+0.63%)
Apr 01, 2003 2.191 2.195 2.174 2.185 759,575 -0.01(-0.62%)
Mar 31, 2003 2.202 2.215 2.198 2.198 341,153 -0.01(-0.47%)
Mar 28, 2003 2.178 2.212 2.178 2.209 516,103 +0.03(+1.42%)
Mar 27, 2003 2.191 2.212 2.171 2.178 560,132 +0.00(+0.16%)
Mar 26, 2003 2.202 2.212 2.161 2.174 629,529 -0.03(-1.25%)
Mar 25, 2003 2.222 2.239 2.202 2.202 548,760 -0.02(-1.08%)
Mar 24, 2003 2.195 2.229 2.195 2.226 498,899 +0.03(+1.25%)
Mar 21, 2003 2.195 2.212 2.188 2.198 635,652 +0.00(+0.16%)
Mar 20, 2003 2.185 2.205 2.167 2.195 549,052 -0.00(-0.16%)
Mar 19, 2003 2.222 2.226 2.185 2.198 641,192 -0.03(-1.38%)
Mar 18, 2003 2.229 2.239 2.212 2.229 564,214 -0.01(-0.31%)
Mar 17, 2003 2.246 2.257 2.236 2.236 467,992 -0.01(-0.61%)
Mar 14, 2003 2.243 2.264 2.239 2.250 414,923 +0.01(+0.31%)
Mar 13, 2003 2.246 2.264 2.239 2.243 639,734 -0.02(-1.06%)
Mar 12, 2003 2.260 2.270 2.246 2.267 576,169 -0.00(-0.15%)
Mar 11, 2003 2.239 2.270 2.233 2.270 589,874 +0.02(+0.91%)
Mar 10, 2003 2.260 2.270 2.239 2.250 442,332 -0.01(-0.61%)
Mar 07, 2003 2.250 2.270 2.250 2.264 414,340 +0.00(+0.15%)
Mar 06, 2003 2.253 2.270 2.246 2.260 490,735 +0.00(+0.15%)
Mar 05, 2003 2.229 2.277 2.229 2.257 609,410 -0.02(-0.75%)
Mar 04, 2003 2.239 2.291 2.239 2.274 773,280 +0.03(+1.53%)
Mar 03, 2003 2.250 2.250 2.233 2.239 335,321 +0.00(+0.15%)
Feb 28, 2003 2.233 2.246 2.222 2.236 445,248 +0.01(+0.62%)
Feb 27, 2003 2.212 2.243 2.212 2.222 445,831 +0.01(+0.31%)
Feb 26, 2003 2.212 2.243 2.209 2.215 411,716 +0.01(+0.31%)
Feb 25, 2003 2.209 2.215 2.195 2.209 579,668 -0.00(-0.16%)
Feb 24, 2003 2.202 2.229 2.195 2.212 555,175 +0.01(+0.47%)
Feb 21, 2003 2.209 2.222 2.188 2.202 620,782 -0.01(-0.62%)
Feb 20, 2003 2.219 2.229 2.198 2.215 558,966 -0.00(-0.15%)
Feb 19, 2003 2.246 2.264 2.219 2.219 583,459 -0.02(-1.07%)
Feb 18, 2003 2.229 2.246 2.205 2.243 749,953 +0.02(+0.93%)
Feb 14, 2003 2.222 2.260 2.219 2.222 648,482 -0.01(-0.46%)
Feb 13, 2003 2.291 2.294 2.195 2.233 667,727 -0.06(-2.69%)
Feb 12, 2003 2.274 2.294 2.274 2.294 526,017 +0.02(+0.91%)
Feb 11, 2003 2.274 2.294 2.257 2.274 433,002 +0.02(+0.76%)
Feb 10, 2003 2.264 2.288 2.246 2.257 581,418 +0.00(+0.15%)
Feb 07, 2003 2.250 2.270 2.246 2.253 342,027 -0.00(-0.15%)
Feb 06, 2003 2.267 2.274 2.246 2.257 529,807 -0.02(-0.75%)
Feb 05, 2003 2.277 2.277 2.246 2.274 562,465 +0.01(+0.61%)
Feb 04, 2003 2.253 2.277 2.250 2.260 547,886 -0.00(-0.15%)
Feb 03, 2003 2.246 2.264 2.233 2.264 419,589 +0.02(+0.92%)
Jan 31, 2003 2.246 2.257 2.229 2.243 351,941 +0.00(+0.15%)
Jan 30, 2003 2.253 2.264 2.239 2.239 604,453 -0.01(-0.46%)
Jan 29, 2003 2.233 2.260 2.219 2.250 532,140 +0.02(+1.08%)
Jan 28, 2003 2.222 2.233 2.205 2.226 669,184 +0.01(+0.31%)
Jan 27, 2003 2.215 2.222 2.195 2.219 439,708 +0.02(+0.78%)
Jan 24, 2003 2.185 2.215 2.181 2.202 677,349 +0.01(+0.63%)
Jan 23, 2003 2.185 2.195 2.178 2.188 532,723 +0.00(+0.16%)
Jan 22, 2003 2.195 2.212 2.181 2.185 470,907 -0.01(-0.47%)
Jan 21, 2003 2.215 2.226 2.195 2.195 614,658 -0.03(-1.39%)
Jan 17, 2003 2.229 2.229 2.202 2.226 296,832 -0.00(-0.15%)
Jan 16, 2003 2.212 2.229 2.209 2.229 575,878 +0.01(+0.62%)
Jan 15, 2003 2.209 2.229 2.205 2.215 547,594 +0.01(+0.31%)
Jan 14, 2003 2.191 2.212 2.181 2.209 628,946 +0.01(+0.47%)
Jan 13, 2003 2.215 2.222 2.195 2.198 727,793 -0.01(-0.62%)
Jan 10, 2003 2.198 2.212 2.188 2.212 435,043 -0.01(-0.46%)
Jan 09, 2003 2.212 2.222 2.195 2.222 728,376 +0.01(+0.47%)
Jan 08, 2003 2.188 2.222 2.174 2.212 842,968 +0.03(+1.26%)
Jan 07, 2003 2.178 2.188 2.161 2.185 655,188 +0.02(+1.11%)
Jan 06, 2003 2.137 2.167 2.130 2.161 742,080 +0.02(+1.12%)
Jan 03, 2003 2.109 2.137 2.106 2.137 423,671 +0.03(+1.47%)
Jan 02, 2003 2.106 2.113 2.099 2.106 390,430 +0.01(+0.33%)
Dec 31, 2002 2.113 2.113 2.095 2.099 419,005 -0.01(-0.33%)
Dec 30, 2002 2.095 2.109 2.092 2.106 464,784 +0.00(+0.16%)
Dec 27, 2002 2.089 2.106 2.089 2.102 383,141 +0.00(+0.00%)
Dec 26, 2002 2.092 2.102 2.085 2.102 358,939 +0.01(+0.66%)
Dec 24, 2002 2.082 2.092 2.082 2.089 250,178 +0.00(+0.00%)
Dec 23, 2002 2.092 2.095 2.078 2.089 585,208 +0.00(+0.00%)
Dec 20, 2002 2.071 2.092 2.071 2.089 558,966 +0.00(+0.16%)
Dec 19, 2002 2.075 2.092 2.075 2.085 616,991 -0.01(-0.65%)
Dec 18, 2002 2.085 2.102 2.075 2.099 673,267 -0.00(-0.16%)
Dec 17, 2002 2.095 2.109 2.092 2.102 532,723 +0.01(+0.33%)
Dec 16, 2002 2.102 2.109 2.092 2.095 508,813 -0.00(-0.16%)
Dec 13, 2002 2.102 2.109 2.095 2.099 570,629 -0.01(-0.33%)
Dec 12, 2002 2.106 2.109 2.095 2.106 437,084 +0.01(+0.33%)
Dec 11, 2002 2.109 2.113 2.095 2.099 345,818 -0.02(-0.97%)
Dec 10, 2002 2.113 2.119 2.099 2.119 501,815 +0.01(+0.49%)
Dec 09, 2002 2.126 2.126 2.106 2.109 280,503 -0.00(-0.16%)
Dec 06, 2002 2.109 2.126 2.106 2.113 499,774 +0.00(+0.00%)
Dec 05, 2002 2.102 2.123 2.102 2.113 515,811 +0.00(+0.00%)
Dec 04, 2002 2.095 2.113 2.095 2.113 485,195 +0.02(+0.98%)
Dec 03, 2002 2.099 2.109 2.089 2.092 484,029 -0.01(-0.33%)
Dec 02, 2002 2.102 2.106 2.092 2.099 470,033 -0.00(-0.16%)
Nov 29, 2002 2.095 2.106 2.092 2.102 139,668 -0.00(-0.16%)
Nov 27, 2002 2.116 2.119 2.089 2.106 469,158 -0.01(-0.32%)
Nov 26, 2002 2.123 2.140 2.102 2.113 505,023 +0.01(+0.49%)
Nov 25, 2002 2.085 2.119 2.085 2.102 650,523 +0.02(+0.99%)
Nov 22, 2002 2.099 2.109 2.078 2.082 442,624 -0.02(-0.98%)
Nov 21, 2002 2.102 2.109 2.085 2.102 373,227 +0.01(+0.33%)
Nov 20, 2002 2.102 2.106 2.095 2.095 361,272 +0.00(+0.00%)
Nov 19, 2002 2.085 2.095 2.071 2.095 456,911 -0.00(-0.16%)
Nov 18, 2002 2.109 2.109 2.085 2.099 388,681 -0.01(-0.65%)
Nov 15, 2002 2.085 2.113 2.082 2.113 368,270 +0.01(+0.49%)
Nov 14, 2002 2.106 2.113 2.085 2.102 399,178 -0.00(-0.16%)
Nov 13, 2002 2.113 2.123 2.106 2.106 377,601 -0.01(-0.65%)
Nov 12, 2002 2.116 2.137 2.113 2.119 318,992 +0.00(+0.16%)
Nov 11, 2002 2.116 2.123 2.109 2.116 317,826 -0.01(-0.32%)
Nov 08, 2002 2.116 2.126 2.106 2.123 358,939 +0.01(+0.49%)
Nov 07, 2002 2.109 2.116 2.099 2.113 501,524 +0.01(+0.65%)
Nov 06, 2002 2.092 2.109 2.092 2.099 400,344 +0.01(+0.33%)
Nov 05, 2002 2.099 2.106 2.085 2.092 521,935 -0.01(-0.49%)
Nov 04, 2002 2.092 2.116 2.092 2.102 549,635 -0.00(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.