Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.490 -0.020 (-0.57%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 2.157 2.161 2.106 2.120 2,932,922 -0.03(-1.28%)
Oct 30, 2007 2.168 2.174 2.147 2.147 1,143,253 -0.02(-0.79%)
Oct 29, 2007 2.174 2.181 2.161 2.164 754,005 -0.01(-0.47%)
Oct 26, 2007 2.178 2.188 2.168 2.174 965,103 +0.00(+0.00%)
Oct 25, 2007 2.171 2.181 2.161 2.174 754,005 +0.00(+0.00%)
Oct 24, 2007 2.157 2.181 2.157 2.174 865,968 +0.02(+0.96%)
Oct 23, 2007 2.157 2.171 2.150 2.154 2,080,074 +0.00(+0.16%)
Oct 22, 2007 2.161 2.168 2.147 2.150 788,993 -0.02(-0.79%)
Oct 19, 2007 2.154 2.176 2.154 2.168 646,415 +0.01(+0.32%)
Oct 18, 2007 2.150 2.164 2.150 2.161 700,939 +0.01(+0.48%)
Oct 17, 2007 2.164 2.168 2.150 2.150 663,909 -0.01(-0.32%)
Oct 16, 2007 2.150 2.168 2.150 2.157 639,417 +0.01(+0.48%)
Oct 15, 2007 2.161 2.171 2.147 2.147 807,071 -0.01(-0.48%)
Oct 12, 2007 2.161 2.176 2.157 2.157 653,995 +0.00(+0.16%)
Oct 11, 2007 2.161 2.174 2.154 2.154 838,852 -0.01(-0.32%)
Oct 10, 2007 2.150 2.164 2.150 2.161 463,891 +0.02(+0.80%)
Oct 09, 2007 2.154 2.161 2.144 2.144 811,444 -0.01(-0.32%)
Oct 08, 2007 2.161 2.164 2.144 2.150 654,287 -0.01(-0.48%)
Oct 05, 2007 2.171 2.175 2.161 2.161 756,337 -0.00(-0.16%)
Oct 04, 2007 2.171 2.174 2.164 2.164 686,068 -0.00(-0.16%)
Oct 03, 2007 2.174 2.181 2.164 2.168 880,547 -0.00(-0.16%)
Oct 02, 2007 2.178 2.181 2.168 2.171 746,424 -0.02(-0.78%)
Oct 01, 2007 2.185 2.188 2.171 2.188 573,230 +0.01(+0.47%)
Sep 28, 2007 2.178 2.188 2.168 2.178 982,597 +0.00(+0.00%)
Sep 27, 2007 2.185 2.188 2.171 2.178 1,145,178 -0.01(-0.47%)
Sep 26, 2007 2.181 2.195 2.178 2.188 1,384,092 +0.00(+0.16%)
Sep 25, 2007 2.178 2.185 2.174 2.185 1,036,829 -0.00(-0.16%)
Sep 24, 2007 2.178 2.192 2.174 2.188 902,123 +0.01(+0.47%)
Sep 21, 2007 2.147 2.192 2.147 2.178 910,287 +0.03(+1.60%)
Sep 20, 2007 2.178 2.181 2.137 2.144 1,124,010 -0.04(-2.04%)
Sep 19, 2007 2.171 2.188 2.171 2.188 1,046,160 +0.02(+1.11%)
Sep 18, 2007 2.178 2.181 2.164 2.164 1,328,110 -0.01(-0.47%)
Sep 17, 2007 2.185 2.188 2.171 2.174 1,330,442 -0.00(-0.16%)
Sep 14, 2007 2.171 2.185 2.171 2.178 873,549 +0.01(+0.47%)
Sep 13, 2007 2.178 2.185 2.168 2.168 628,337 -0.01(-0.32%)
Sep 12, 2007 2.171 2.178 2.171 2.174 770,916 +0.00(+0.00%)
Sep 11, 2007 2.178 2.178 2.168 2.174 857,804 +0.01(+0.32%)
Sep 10, 2007 2.181 2.181 2.161 2.168 978,807 -0.00(-0.16%)
Sep 07, 2007 2.174 2.181 2.161 2.171 1,141,504 +0.00(+0.00%)
Sep 06, 2007 2.185 2.185 2.171 2.171 1,196,028 +0.00(+0.00%)
Sep 05, 2007 2.174 2.188 2.166 2.171 1,221,978 +0.00(+0.00%)
Sep 04, 2007 2.195 2.195 2.168 2.171 691,317 -0.01(-0.63%)
Aug 31, 2007 2.164 2.198 2.157 2.185 1,165,121 +0.02(+1.11%)
Aug 30, 2007 2.154 2.171 2.147 2.161 1,111,763 +0.01(+0.48%)
Aug 29, 2007 2.150 2.157 2.147 2.150 1,574,780 +0.01(+0.48%)
Aug 28, 2007 2.157 2.157 2.137 2.140 2,002,516 -0.01(-0.48%)
Aug 27, 2007 2.147 2.163 2.144 2.150 1,259,007 -0.00(-0.16%)
Aug 24, 2007 2.150 2.168 2.144 2.154 889,294 +0.01(+0.32%)
Aug 23, 2007 2.137 2.164 2.137 2.147 943,526 +0.01(+0.48%)
Aug 22, 2007 2.147 2.161 2.137 2.137 1,137,713 -0.02(-1.11%)
Aug 21, 2007 2.123 2.168 2.120 2.161 1,260,174 +0.05(+2.27%)
Aug 20, 2007 2.150 2.161 2.109 2.113 1,375,345 -0.03(-1.28%)
Aug 17, 2007 2.092 2.154 2.092 2.140 1,530,752 +0.04(+1.96%)
Aug 16, 2007 2.096 2.106 2.068 2.099 2,263,764 -0.02(-0.81%)
Aug 15, 2007 2.113 2.126 2.102 2.116 2,607,819 +0.00(+0.00%)
Aug 14, 2007 2.106 2.133 1.924 2.116 1,662,251 -0.01(-0.32%)
Aug 13, 2007 2.123 2.137 2.120 2.123 1,546,789 +0.01(+0.32%)
Aug 10, 2007 2.126 2.126 2.116 2.116 1,794,042 -0.01(-0.64%)
Aug 09, 2007 2.130 2.133 2.123 2.130 2,429,377 +0.00(+0.00%)
Aug 08, 2007 2.123 2.133 2.123 2.130 2,330,243 +0.01(+0.32%)
Aug 07, 2007 2.133 2.137 2.120 2.123 3,106,116 -0.02(-0.96%)
Aug 06, 2007 2.147 2.150 2.130 2.144 1,372,429 +0.01(+0.48%)
Aug 03, 2007 2.154 2.157 2.126 2.133 1,784,420 +0.01(+0.32%)
Aug 02, 2007 2.126 2.137 2.120 2.126 2,612,776 +0.00(+0.16%)
Aug 01, 2007 2.130 2.137 2.123 2.123 1,327,527 -0.01(-0.32%)
Jul 31, 2007 2.130 2.147 2.126 2.130 1,489,932 +0.00(+0.13%)
Jul 30, 2007 2.126 2.130 2.116 2.127 2,086,780 +0.00(+0.03%)
Jul 27, 2007 2.126 2.133 2.109 2.126 1,500,429 -0.01(-0.32%)
Jul 26, 2007 2.085 2.150 2.085 2.133 1,788,502 -0.03(-1.58%)
Jul 25, 2007 2.168 2.171 2.154 2.168 1,119,636 -0.01(-0.32%)
Jul 24, 2007 2.168 2.185 2.164 2.174 2,490,607 -0.01(-0.47%)
Jul 23, 2007 2.185 2.198 2.178 2.185 1,694,324 -0.01(-0.47%)
Jul 20, 2007 2.195 2.202 2.174 2.195 579,645 -0.01(-0.47%)
Jul 19, 2007 2.219 2.222 2.205 2.205 651,954 -0.01(-0.31%)
Jul 18, 2007 2.212 2.226 2.205 2.212 645,831 +0.00(+0.00%)
Jul 17, 2007 2.226 2.236 2.202 2.212 758,378 -0.01(-0.62%)
Jul 16, 2007 2.229 2.233 2.219 2.226 494,506 -0.00(-0.15%)
Jul 13, 2007 2.233 2.246 2.222 2.229 1,228,392 -0.02(-0.76%)
Jul 12, 2007 2.250 2.253 2.243 2.246 940,902 +0.00(+0.00%)
Jul 11, 2007 2.250 2.264 2.246 2.246 925,157 -0.00(-0.15%)
Jul 10, 2007 2.253 2.260 2.240 2.250 1,101,267 -0.00(-0.15%)
Jul 09, 2007 2.260 2.260 2.250 2.253 1,110,889 +0.00(+0.00%)
Jul 06, 2007 2.260 2.267 2.253 2.253 915,244 -0.02(-0.76%)
Jul 05, 2007 2.267 2.270 2.253 2.270 1,284,374 +0.00(+0.00%)
Jul 03, 2007 2.257 2.270 2.253 2.270 509,376 +0.01(+0.61%)
Jul 02, 2007 2.264 2.267 2.250 2.257 1,105,057 -0.01(-0.30%)
Jun 29, 2007 2.243 2.264 2.243 2.264 651,371 +0.02(+0.92%)
Jun 28, 2007 2.243 2.250 2.233 2.243 2,033,714 +0.00(+0.00%)
Jun 27, 2007 2.236 2.250 2.236 2.243 5,183,275 +0.01(+0.31%)
Jun 26, 2007 2.236 2.243 2.229 2.236 1,388,757 +0.00(+0.15%)
Jun 25, 2007 2.236 2.250 2.233 2.233 1,808,329 -0.01(-0.46%)
Jun 22, 2007 2.236 2.246 2.229 2.243 963,645 +0.00(+0.00%)
Jun 21, 2007 2.226 2.243 2.226 2.243 655,162 +0.01(+0.61%)
Jun 20, 2007 2.226 2.243 2.222 2.229 1,903,381 -0.01(-0.61%)
Jun 19, 2007 2.240 2.253 2.240 2.243 1,384,675 +0.00(+0.15%)
Jun 18, 2007 2.246 2.250 2.236 2.240 1,415,581 -0.00(-0.15%)
Jun 15, 2007 2.246 2.267 2.243 2.243 907,372 -0.00(-0.15%)
Jun 14, 2007 2.233 2.253 2.233 2.246 737,385 +0.01(+0.46%)
Jun 13, 2007 2.233 2.240 2.229 2.236 2,475,737 +0.00(+0.15%)
Jun 12, 2007 2.226 2.246 2.226 2.233 1,907,463 +0.01(+0.31%)
Jun 11, 2007 2.222 2.236 2.222 2.226 749,339 +0.00(+0.15%)
Jun 08, 2007 2.222 2.229 2.216 2.222 741,175 +0.00(+0.15%)
Jun 07, 2007 2.233 2.240 2.219 2.219 1,018,169 -0.02(-0.92%)
Jun 06, 2007 2.250 2.257 2.236 2.240 1,127,800 -0.01(-0.31%)
Jun 05, 2007 2.236 2.281 2.236 2.246 1,729,896 +0.00(+0.15%)
Jun 04, 2007 2.233 2.243 2.229 2.243 1,187,864 +0.02(+0.77%)
Jun 01, 2007 2.240 2.240 2.219 2.226 1,078,524 -0.02(-0.76%)
May 31, 2007 2.222 2.243 2.219 2.243 1,753,805 +0.02(+0.93%)
May 30, 2007 2.226 2.229 2.216 2.222 690,442 -0.01(-0.31%)
May 29, 2007 2.216 2.233 2.212 2.229 752,255 +0.01(+0.46%)
May 25, 2007 2.212 2.222 2.209 2.219 835,062 +0.01(+0.31%)
May 24, 2007 2.216 2.219 2.205 2.212 637,376 -0.00(-0.15%)
May 23, 2007 2.212 2.226 2.209 2.216 1,286,415 +0.00(+0.16%)
May 22, 2007 2.219 2.233 2.202 2.212 2,079,491 -0.02(-1.07%)
May 21, 2007 2.240 2.246 2.226 2.236 1,272,128 -0.00(-0.15%)
May 18, 2007 2.250 2.253 2.236 2.240 1,341,522 -0.01(-0.61%)
May 17, 2007 2.264 2.267 2.250 2.253 1,803,372 -0.01(-0.45%)
May 16, 2007 2.267 2.270 2.260 2.264 1,162,789 -0.00(-0.15%)
May 15, 2007 2.274 2.274 2.267 2.267 1,304,784 -0.01(-0.30%)
May 14, 2007 2.270 2.277 2.270 2.274 667,116 +0.01(+0.30%)
May 11, 2007 2.281 2.281 2.267 2.267 1,606,270 -0.01(-0.60%)
May 10, 2007 2.274 2.281 2.274 2.281 780,246 +0.00(+0.15%)
May 09, 2007 2.270 2.277 2.270 2.277 1,030,415 +0.00(+0.15%)
May 08, 2007 2.267 2.277 2.267 2.274 1,107,098 +0.01(+0.30%)
May 07, 2007 2.270 2.274 2.267 2.267 1,412,666 -0.00(-0.15%)
May 04, 2007 2.270 2.274 2.267 2.270 886,961 +0.00(+0.00%)
May 03, 2007 2.270 2.274 2.267 2.270 583,435 +0.00(+0.00%)
May 02, 2007 2.267 2.274 2.267 2.270 678,779 +0.01(+0.30%)
May 01, 2007 2.267 2.270 2.264 2.264 1,081,732 -0.00(-0.15%)
Apr 30, 2007 2.270 2.274 2.264 2.267 1,083,481 -0.01(-0.30%)
Apr 27, 2007 2.270 2.274 2.267 2.274 707,936 +0.00(+0.15%)
Apr 26, 2007 2.267 2.274 2.267 2.270 785,203 +0.00(+0.15%)
Apr 25, 2007 2.270 2.274 2.264 2.267 1,437,449 -0.00(-0.15%)
Apr 24, 2007 2.267 2.274 2.267 2.270 680,237 +0.00(+0.15%)
Apr 23, 2007 2.274 2.277 2.264 2.267 1,012,921 -0.01(-0.30%)
Apr 20, 2007 2.274 2.277 2.267 2.274 1,107,973 -0.00(-0.15%)
Apr 19, 2007 2.274 2.278 2.274 2.277 733,303 +0.00(+0.00%)
Apr 18, 2007 2.274 2.281 2.274 2.277 1,204,192 +0.01(+0.30%)
Apr 17, 2007 2.270 2.277 2.270 2.270 1,146,539 +0.00(+0.00%)
Apr 16, 2007 2.267 2.274 2.264 2.270 1,491,682 +0.01(+0.30%)
Apr 13, 2007 2.264 2.270 2.264 2.264 1,313,823 +0.00(+0.15%)
Apr 12, 2007 2.260 2.267 2.260 2.260 1,318,780 +0.00(+0.00%)
Apr 11, 2007 2.264 2.267 2.260 2.260 1,387,882 -0.01(-0.30%)
Apr 10, 2007 2.264 2.267 2.260 2.267 1,591,983 +0.00(+0.15%)
Apr 09, 2007 2.264 2.270 2.260 2.264 1,204,192 +0.00(+0.00%)
Apr 05, 2007 2.270 2.270 2.264 2.264 727,180 -0.01(-0.45%)
Apr 04, 2007 2.260 2.274 2.260 2.274 1,374,761 +0.01(+0.45%)
Apr 03, 2007 2.260 2.267 2.257 2.264 1,122,552 +0.00(+0.15%)
Apr 02, 2007 2.260 2.264 2.257 2.260 741,467 +0.00(+0.00%)
Mar 30, 2007 2.267 2.270 2.260 2.260 1,037,704 +0.00(+0.15%)
Mar 29, 2007 2.264 2.270 2.257 2.257 1,595,481 -0.01(-0.30%)
Mar 28, 2007 2.270 2.277 2.260 2.264 2,349,778 -0.01(-0.30%)
Mar 27, 2007 2.270 2.274 2.264 2.270 1,092,228 +0.00(+0.00%)
Mar 26, 2007 2.264 2.270 2.260 2.270 1,202,442 +0.01(+0.46%)
Mar 23, 2007 2.264 2.274 2.260 2.260 940,902 -0.00(-0.15%)
Mar 22, 2007 2.260 2.267 2.257 2.264 1,580,903 +0.00(+0.15%)
Mar 21, 2007 2.264 2.267 2.257 2.260 1,047,326 -0.01(-0.45%)
Mar 20, 2007 2.270 2.274 2.267 2.270 764,793 -0.00(-0.15%)
Mar 19, 2007 2.274 2.277 2.264 2.274 918,451 +0.01(+0.61%)
Mar 16, 2007 2.264 2.271 2.260 2.260 1,997,559 -0.00(-0.15%)
Mar 15, 2007 2.270 2.270 2.260 2.264 1,085,814 -0.00(-0.15%)
Mar 14, 2007 2.257 2.267 2.257 2.267 1,033,331 +0.01(+0.46%)
Mar 13, 2007 2.253 2.264 2.253 2.257 797,157 +0.00(+0.15%)
Mar 12, 2007 2.250 2.260 2.246 2.253 1,018,169 +0.01(+0.31%)
Mar 09, 2007 2.246 2.253 2.243 2.246 1,229,850 +0.00(+0.00%)
Mar 08, 2007 2.240 2.260 2.240 2.246 1,003,590 +0.01(+0.31%)
Mar 07, 2007 2.246 2.257 2.240 2.240 1,198,652 -0.01(-0.31%)
Mar 06, 2007 2.246 2.253 2.243 2.246 1,420,538 +0.00(+0.00%)
Mar 05, 2007 2.260 2.260 2.243 2.246 1,683,828 -0.01(-0.61%)
Mar 02, 2007 2.253 2.264 2.253 2.260 1,354,935 +0.00(+0.00%)
Mar 01, 2007 2.277 2.277 2.260 2.260 1,978,406 -0.02(-0.75%)
Feb 28, 2007 2.267 2.288 2.267 2.277 1,358,433 +0.01(+0.45%)
Feb 27, 2007 2.281 2.288 2.257 2.267 1,147,044 -0.02(-0.75%)
Feb 26, 2007 2.277 2.288 2.277 2.284 972,100 +0.01(+0.30%)
Feb 23, 2007 2.274 2.281 2.270 2.277 999,508 +0.00(+0.16%)
Feb 22, 2007 2.277 2.281 2.270 2.274 2,709,870 -0.00(-0.16%)
Feb 21, 2007 2.270 2.281 2.270 2.277 1,108,848 +0.01(+0.30%)
Feb 20, 2007 2.281 2.284 2.270 2.270 1,281,750 -0.01(-0.60%)
Feb 16, 2007 2.270 2.288 2.264 2.284 2,357,359 +0.00(+0.00%)
Feb 15, 2007 2.264 2.288 2.250 2.284 3,347,246 +0.04(+1.99%)
Feb 14, 2007 2.236 2.243 2.236 2.240 866,234 +0.00(+0.15%)
Feb 13, 2007 2.233 2.260 2.233 2.236 1,010,780 +0.01(+0.31%)
Feb 12, 2007 2.229 2.240 2.229 2.229 697,099 +0.00(+0.00%)
Feb 09, 2007 2.229 2.246 2.229 2.229 1,803,664 +0.00(+0.00%)
Feb 08, 2007 2.229 2.236 2.229 2.229 1,005,340 +0.00(+0.00%)
Feb 07, 2007 2.229 2.233 2.226 2.229 1,122,260 +0.00(+0.00%)
Feb 06, 2007 2.222 2.236 2.222 2.229 1,419,080 +0.00(+0.15%)
Feb 05, 2007 2.222 2.229 2.219 2.226 822,816 +0.00(+0.15%)
Feb 02, 2007 2.219 2.226 2.219 2.222 1,267,171 +0.01(+0.31%)
Feb 01, 2007 2.216 2.222 2.212 2.216 1,180,574 +0.00(+0.00%)
Jan 31, 2007 2.209 2.216 2.209 2.216 927,782 +0.01(+0.31%)
Jan 30, 2007 2.212 2.216 2.209 2.209 961,021 -0.01(-0.31%)
Jan 29, 2007 2.212 2.219 2.209 2.216 840,893 +0.01(+0.31%)
Jan 26, 2007 2.212 2.216 2.209 2.209 1,696,074 -0.00(-0.16%)
Jan 25, 2007 2.219 2.226 2.209 2.212 1,375,053 -0.00(-0.15%)
Jan 24, 2007 2.212 2.222 2.212 2.216 1,671,582 +0.00(+0.00%)
Jan 23, 2007 2.216 2.219 2.212 2.216 1,444,447 -0.00(-0.15%)
Jan 22, 2007 2.222 2.222 2.216 2.219 813,485 -0.01(-0.46%)
Jan 19, 2007 2.226 2.229 2.222 2.229 804,738 +0.01(+0.31%)
Jan 18, 2007 2.222 2.229 2.222 2.222 609,093 +0.00(+0.00%)
Jan 17, 2007 2.222 2.233 2.222 2.222 818,734 +0.00(+0.00%)
Jan 16, 2007 2.222 2.236 2.219 2.222 1,025,167 +0.00(+0.15%)
Jan 12, 2007 2.212 2.226 2.212 2.219 1,278,543 +0.01(+0.31%)
Jan 11, 2007 2.212 2.219 2.212 2.212 1,113,804 +0.00(+0.00%)
Jan 10, 2007 2.216 2.222 2.212 2.212 903,873 -0.00(-0.15%)
Jan 09, 2007 2.209 2.226 2.209 2.216 922,242 +0.00(+0.16%)
Jan 08, 2007 2.216 2.222 2.209 2.212 949,358 -0.00(-0.15%)
Jan 05, 2007 2.212 2.226 2.205 2.216 1,424,037 -0.00(-0.15%)
Jan 04, 2007 2.212 2.222 2.209 2.219 691,608 +0.01(+0.31%)
Jan 03, 2007 2.205 2.212 2.205 2.212 1,023,709 +0.01(+0.31%)
Dec 29, 2006 2.202 2.209 2.195 2.205 2,013,887 +0.00(+0.16%)
Dec 28, 2006 2.205 2.222 2.202 2.202 1,109,722 -0.00(-0.16%)
Dec 27, 2006 2.205 2.226 2.205 2.205 1,131,299 +0.00(+0.00%)
Dec 26, 2006 2.195 2.209 2.195 2.205 1,029,540 +0.01(+0.31%)
Dec 22, 2006 2.188 2.209 2.188 2.198 1,242,388 +0.01(+0.63%)
Dec 21, 2006 2.185 2.195 2.185 2.185 1,328,401 +0.00(+0.00%)
Dec 20, 2006 2.178 2.198 2.178 2.185 1,122,260 -0.01(-0.31%)
Dec 19, 2006 2.188 2.195 2.188 2.192 1,435,408 +0.00(+0.16%)
Dec 18, 2006 2.188 2.198 2.188 2.188 1,878,015 +0.00(+0.00%)
Dec 15, 2006 2.192 2.199 2.188 2.188 1,685,577 +0.00(+0.16%)
Dec 14, 2006 2.185 2.195 2.185 2.185 1,324,319 +0.00(+0.00%)
Dec 13, 2006 2.185 2.198 2.185 2.185 1,321,987 -0.00(-0.16%)
Dec 12, 2006 2.188 2.192 2.185 2.188 1,037,996 +0.00(+0.00%)
Dec 11, 2006 2.185 2.188 2.185 2.188 703,563 -0.00(-0.00%)
Dec 08, 2006 2.188 2.192 2.185 2.188 972,100 +0.00(+0.00%)
Dec 07, 2006 2.188 2.192 2.185 2.188 2,824,749 +0.00(+0.00%)
Dec 06, 2006 2.185 2.192 2.181 2.188 2,750,690 +0.00(+0.16%)
Dec 05, 2006 2.185 2.192 2.185 2.185 1,095,727 +0.00(+0.00%)
Dec 04, 2006 2.185 2.188 2.181 2.185 835,645 -0.00(-0.16%)
Dec 01, 2006 2.188 2.195 2.178 2.188 1,310,616 +0.01(+0.47%)
Nov 30, 2006 2.174 2.181 2.174 2.178 1,590,816 +0.00(+0.16%)
Nov 29, 2006 2.171 2.185 2.171 2.174 1,262,798 +0.00(+0.00%)
Nov 28, 2006 2.171 2.181 2.171 2.174 1,952,365 +0.00(+0.16%)
Nov 27, 2006 2.171 2.178 2.164 2.171 2,278,051 +0.00(+0.00%)
Nov 24, 2006 2.164 2.174 2.164 2.171 1,065,404 +0.00(+0.16%)
Nov 22, 2006 2.161 2.178 2.161 2.168 1,621,140 +0.00(+0.16%)
Nov 21, 2006 2.164 2.174 2.161 2.164 1,106,224 -0.02(-0.79%)
Nov 20, 2006 2.168 2.185 2.168 2.181 2,292,047 +0.01(+0.47%)
Nov 17, 2006 2.161 2.174 2.161 2.171 1,167,454 +0.01(+0.32%)
Nov 16, 2006 2.171 2.181 2.164 2.164 1,554,661 -0.01(-0.47%)
Nov 15, 2006 2.171 2.185 2.168 2.174 1,830,780 +0.00(+0.16%)
Nov 14, 2006 2.157 2.174 2.157 2.171 1,620,265 +0.01(+0.64%)
Nov 13, 2006 2.157 2.168 2.154 2.157 1,997,559 +0.01(+0.48%)
Nov 10, 2006 2.137 2.153 2.137 2.147 1,010,005 +0.01(+0.48%)
Nov 09, 2006 2.140 2.144 2.137 2.137 746,132 -0.00(-0.16%)
Nov 08, 2006 2.147 2.147 2.140 2.140 578,770 -0.00(-0.16%)
Nov 07, 2006 2.140 2.154 2.140 2.144 742,342 +0.00(+0.16%)
Nov 06, 2006 2.130 2.147 2.130 2.140 1,073,859 +0.01(+0.32%)
Nov 03, 2006 2.133 2.140 2.126 2.133 1,123,135 -0.01(-0.64%)
Nov 02, 2006 2.147 2.157 2.147 2.147 1,223,436 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.