Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.490 -0.020 (-0.57%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 2.338 2.392 2.338 2.371 1,065,421 +0.01(+0.35%)
Oct 28, 2011 2.355 2.363 2.342 2.363 597,454 +0.00(+0.18%)
Oct 27, 2011 2.359 2.363 2.334 2.359 812,031 +0.05(+1.97%)
Oct 26, 2011 2.309 2.322 2.305 2.313 485,350 +0.00(+0.00%)
Oct 25, 2011 2.342 2.342 2.297 2.313 610,443 -0.03(-1.24%)
Oct 24, 2011 2.326 2.346 2.317 2.342 490,584 +0.02(+0.71%)
Oct 21, 2011 2.297 2.326 2.297 2.326 629,013 +0.04(+1.81%)
Oct 20, 2011 2.288 2.305 2.284 2.284 560,127 -0.02(-1.02%)
Oct 19, 2011 2.312 2.312 2.292 2.308 481,609 +0.01(+0.36%)
Oct 18, 2011 2.296 2.304 2.275 2.300 553,992 +0.00(+0.00%)
Oct 17, 2011 2.287 2.308 2.271 2.300 680,549 +0.00(+0.00%)
Oct 14, 2011 2.341 2.349 2.300 2.300 665,763 +0.00(+0.18%)
Oct 13, 2011 2.304 2.320 2.292 2.296 472,156 -0.03(-1.24%)
Oct 12, 2011 2.320 2.324 2.296 2.324 452,632 +0.03(+1.43%)
Oct 11, 2011 2.259 2.300 2.246 2.292 820,408 +0.02(+0.72%)
Oct 10, 2011 2.218 2.275 2.213 2.275 830,899 +0.06(+2.78%)
Oct 07, 2011 2.209 2.213 2.173 2.213 664,928 +0.01(+0.56%)
Oct 06, 2011 2.172 2.201 2.157 2.201 819,902 +0.04(+1.71%)
Oct 05, 2011 2.111 2.172 2.111 2.164 1,398,053 +0.06(+2.93%)
Oct 04, 2011 2.111 2.119 2.078 2.103 1,723,819 -0.06(-2.66%)
Oct 03, 2011 2.218 2.218 2.156 2.160 1,045,394 -0.04(-1.68%)
Sep 30, 2011 2.238 2.250 2.197 2.197 649,141 -0.07(-3.08%)
Sep 29, 2011 2.296 2.298 2.242 2.267 617,495 -0.02(-0.72%)
Sep 28, 2011 2.300 2.308 2.271 2.283 580,118 -0.01(-0.36%)
Sep 27, 2011 2.292 2.304 2.287 2.292 852,427 +0.03(+1.45%)
Sep 26, 2011 2.283 2.300 2.238 2.259 885,756 -0.03(-1.26%)
Sep 23, 2011 2.345 2.349 2.283 2.287 1,010,168 -0.09(-3.63%)
Sep 22, 2011 2.361 2.374 2.341 2.374 621,712 -0.01(-0.52%)
Sep 21, 2011 2.394 2.394 2.374 2.386 604,837 -0.00(-0.12%)
Sep 20, 2011 2.373 2.389 2.360 2.389 541,173 +0.02(+0.86%)
Sep 19, 2011 2.356 2.373 2.352 2.368 515,009 +0.00(+0.17%)
Sep 16, 2011 2.381 2.381 2.364 2.364 609,443 +0.00(+0.00%)
Sep 15, 2011 2.377 2.377 2.356 2.364 574,942 -0.01(-0.34%)
Sep 14, 2011 2.385 2.393 2.373 2.373 473,193 -0.00(-0.17%)
Sep 13, 2011 2.368 2.393 2.364 2.377 539,147 +0.02(+0.69%)
Sep 12, 2011 2.381 2.405 2.352 2.360 701,443 -0.04(-1.53%)
Sep 09, 2011 2.426 2.426 2.385 2.397 475,703 -0.02(-0.84%)
Sep 08, 2011 2.442 2.462 2.401 2.417 469,222 -0.05(-2.15%)
Sep 07, 2011 2.446 2.470 2.389 2.470 963,924 +0.06(+2.54%)
Sep 06, 2011 2.324 2.426 2.324 2.409 901,613 +0.02(+1.03%)
Sep 02, 2011 2.421 2.462 2.373 2.385 1,460,795 -0.07(-2.66%)
Sep 01, 2011 2.405 2.462 2.385 2.450 1,852,921 +0.07(+2.91%)
Aug 31, 2011 2.389 2.405 2.368 2.381 880,183 +0.01(+0.52%)
Aug 30, 2011 2.389 2.389 2.348 2.368 805,454 -0.02(-0.68%)
Aug 29, 2011 2.368 2.385 2.332 2.385 526,033 +0.05(+2.09%)
Aug 26, 2011 2.328 2.344 2.315 2.336 490,308 +0.01(+0.53%)
Aug 25, 2011 2.332 2.340 2.315 2.324 518,264 -0.02(-0.87%)
Aug 24, 2011 2.356 2.360 2.303 2.344 681,056 +0.00(+0.00%)
Aug 23, 2011 2.307 2.348 2.299 2.344 825,862 +0.05(+2.13%)
Aug 22, 2011 2.315 2.315 2.271 2.295 780,911 +0.04(+1.68%)
Aug 19, 2011 2.265 2.277 2.249 2.257 1,150,561 -0.02(-0.71%)
Aug 18, 2011 2.257 2.306 2.245 2.273 1,055,769 -0.05(-2.09%)
Aug 17, 2011 2.350 2.354 2.285 2.322 1,136,603 -0.02(-0.69%)
Aug 16, 2011 2.374 2.383 2.322 2.338 1,050,506 -0.04(-1.53%)
Aug 15, 2011 2.415 2.415 2.358 2.374 1,328,857 -0.02(-0.68%)
Aug 12, 2011 2.338 2.391 2.326 2.391 621,330 +0.06(+2.43%)
Aug 11, 2011 2.314 2.370 2.294 2.334 865,452 +0.02(+1.05%)
Aug 10, 2011 2.374 2.407 2.285 2.310 1,020,010 -0.05(-2.23%)
Aug 09, 2011 2.233 2.366 2.148 2.362 2,055,461 +0.13(+5.99%)
Aug 08, 2011 2.233 2.302 2.205 2.229 1,719,020 -0.16(-6.61%)
Aug 05, 2011 2.431 2.447 2.196 2.387 3,643,567 -0.06(-2.48%)
Aug 04, 2011 2.500 2.520 2.431 2.447 1,868,832 -0.08(-3.35%)
Aug 03, 2011 2.544 2.544 2.500 2.532 722,510 +0.00(+0.00%)
Aug 02, 2011 2.524 2.552 2.520 2.532 839,094 -0.00(-0.16%)
Aug 01, 2011 2.524 2.540 2.497 2.536 905,663 +0.07(+2.96%)
Jul 29, 2011 2.463 2.472 2.447 2.463 1,196,558 -0.03(-1.14%)
Jul 28, 2011 2.463 2.492 2.447 2.492 1,108,295 +0.03(+1.15%)
Jul 27, 2011 2.512 2.516 2.435 2.463 1,994,632 -0.06(-2.25%)
Jul 26, 2011 2.552 2.561 2.484 2.520 1,873,828 -0.03(-1.27%)
Jul 25, 2011 2.581 2.585 2.548 2.552 1,094,359 -0.04(-1.41%)
Jul 22, 2011 2.585 2.589 2.577 2.589 557,020 -0.01(-0.47%)
Jul 21, 2011 2.581 2.601 2.577 2.601 508,741 +0.03(+1.10%)
Jul 20, 2011 2.597 2.597 2.569 2.573 779,414 -0.01(-0.30%)
Jul 19, 2011 2.584 2.588 2.568 2.580 656,781 +0.00(+0.16%)
Jul 18, 2011 2.568 2.584 2.556 2.576 1,260,019 +0.01(+0.47%)
Jul 15, 2011 2.592 2.616 2.564 2.564 1,087,013 -0.04(-1.39%)
Jul 14, 2011 2.620 2.624 2.596 2.600 962,463 -0.02(-0.92%)
Jul 13, 2011 2.624 2.633 2.624 2.624 402,731 -0.01(-0.30%)
Jul 12, 2011 2.637 2.641 2.620 2.633 626,706 -0.02(-0.61%)
Jul 11, 2011 2.624 2.657 2.624 2.649 578,892 -0.01(-0.30%)
Jul 08, 2011 2.657 2.661 2.616 2.657 653,297 -0.01(-0.30%)
Jul 07, 2011 2.645 2.665 2.633 2.665 791,010 +0.02(+0.91%)
Jul 06, 2011 2.641 2.641 2.627 2.641 548,475 +0.00(+0.00%)
Jul 05, 2011 2.624 2.645 2.612 2.641 954,083 +0.02(+0.61%)
Jul 01, 2011 2.637 2.641 2.588 2.624 797,868 -0.00(-0.15%)
Jun 30, 2011 2.629 2.629 2.604 2.629 753,400 +0.02(+0.61%)
Jun 29, 2011 2.633 2.633 2.580 2.612 862,301 -0.00(-0.15%)
Jun 28, 2011 2.596 2.620 2.592 2.616 968,593 +0.02(+0.62%)
Jun 27, 2011 2.572 2.600 2.568 2.600 1,162,837 +0.03(+1.09%)
Jun 24, 2011 2.560 2.572 2.552 2.572 699,054 +0.02(+0.79%)
Jun 23, 2011 2.556 2.565 2.544 2.552 689,118 -0.02(-0.78%)
Jun 22, 2011 2.548 2.572 2.548 2.572 857,230 +0.03(+1.28%)
Jun 21, 2011 2.532 2.560 2.532 2.540 955,142 +0.00(+0.00%)
Jun 20, 2011 2.541 2.548 2.536 2.540 945,675 +0.00(+0.00%)
Jun 17, 2011 2.548 2.548 2.528 2.540 785,490 +0.00(+0.16%)
Jun 16, 2011 2.568 2.570 2.504 2.536 1,654,062 -0.03(-1.09%)
Jun 15, 2011 2.592 2.592 2.556 2.564 1,407,981 -0.02(-0.77%)
Jun 14, 2011 2.592 2.607 2.556 2.584 1,577,394 +0.02(+0.62%)
Jun 13, 2011 2.623 2.639 2.568 2.568 1,549,631 -0.04(-1.53%)
Jun 10, 2011 2.651 2.651 2.588 2.607 1,063,223 -0.04(-1.36%)
Jun 09, 2011 2.675 2.683 2.635 2.643 1,009,512 -0.03(-1.04%)
Jun 08, 2011 2.675 2.675 2.651 2.671 536,359 +0.00(+0.15%)
Jun 07, 2011 2.679 2.683 2.659 2.667 571,421 -0.02(-0.59%)
Jun 06, 2011 2.679 2.683 2.667 2.683 691,404 +0.00(+0.00%)
Jun 03, 2011 2.671 2.687 2.659 2.683 556,013 +0.06(+2.28%)
May 24, 2011 2.631 2.647 2.607 2.623 1,122,149 -0.01(-0.30%)
May 23, 2011 2.635 2.647 2.619 2.631 741,407 -0.01(-0.30%)
May 20, 2011 2.667 2.672 2.627 2.639 1,215,113 -0.03(-1.03%)
May 19, 2011 2.651 2.667 2.623 2.667 1,751,730 +0.02(+0.60%)
May 18, 2011 2.635 2.659 2.619 2.651 1,276,886 +0.02(+0.90%)
May 17, 2011 2.631 2.635 2.604 2.627 1,046,438 -0.01(-0.45%)
May 16, 2011 2.631 2.639 2.623 2.639 703,056 -0.01(-0.30%)
May 13, 2011 2.651 2.651 2.635 2.647 913,689 -0.01(-0.30%)
May 12, 2011 2.615 2.655 2.611 2.655 1,060,694 +0.04(+1.36%)
May 11, 2011 2.600 2.619 2.599 2.619 1,017,217 +0.02(+0.61%)
May 10, 2011 2.592 2.604 2.584 2.604 954,169 +0.01(+0.46%)
May 09, 2011 2.600 2.600 2.576 2.592 778,872 -0.00(-0.15%)
May 06, 2011 2.592 2.600 2.592 2.596 657,870 +0.00(+0.00%)
May 05, 2011 2.584 2.596 2.580 2.596 890,051 +0.01(+0.31%)
May 04, 2011 2.580 2.588 2.572 2.588 1,168,172 +0.01(+0.46%)
May 03, 2011 2.580 2.584 2.568 2.576 809,180 -0.00(-0.15%)
May 02, 2011 2.576 2.580 2.576 2.580 1,024,970 +0.02(+0.77%)
Apr 29, 2011 2.548 2.564 2.540 2.560 564,394 -0.00(-0.15%)
Apr 28, 2011 2.560 2.564 2.548 2.564 750,949 +0.00(+0.15%)
Apr 27, 2011 2.548 2.560 2.544 2.560 985,044 +0.02(+0.78%)
Apr 26, 2011 2.521 2.540 2.521 2.540 1,130,049 +0.02(+0.78%)
Apr 25, 2011 2.529 2.532 2.517 2.521 1,260,910 -0.01(-0.31%)
Apr 21, 2011 2.536 2.544 2.517 2.529 1,033,294 +0.00(+0.00%)
Apr 20, 2011 2.540 2.540 2.509 2.529 1,268,802 -0.00(-0.14%)
Apr 19, 2011 2.516 2.532 2.505 2.532 1,144,761 +0.02(+0.94%)
Apr 18, 2011 2.489 2.509 2.438 2.509 1,956,969 +0.02(+0.79%)
Apr 15, 2011 2.571 2.571 2.481 2.489 4,928,709 -0.09(-3.50%)
Apr 14, 2011 2.579 2.579 2.567 2.579 842,999 +0.00(+0.15%)
Apr 13, 2011 2.579 2.587 2.571 2.575 678,035 -0.01(-0.30%)
Apr 12, 2011 2.571 2.583 2.563 2.583 850,862 +0.00(+0.15%)
Apr 11, 2011 2.587 2.587 2.567 2.579 827,051 +0.00(+0.00%)
Apr 08, 2011 2.583 2.583 2.571 2.579 694,799 +0.00(+0.15%)
Apr 07, 2011 2.575 2.580 2.563 2.575 594,829 +0.00(+0.00%)
Apr 06, 2011 2.575 2.575 2.556 2.575 838,187 +0.01(+0.31%)
Apr 05, 2011 2.536 2.567 2.536 2.567 1,212,565 +0.02(+0.92%)
Apr 04, 2011 2.520 2.544 2.520 2.544 1,120,396 +0.00(+0.15%)
Apr 01, 2011 2.540 2.540 2.520 2.540 1,027,375 +0.00(+0.00%)
Mar 31, 2011 2.516 2.540 2.516 2.540 848,744 +0.02(+0.78%)
Mar 30, 2011 2.520 2.520 2.516 2.520 731,451 +0.01(+0.31%)
Mar 29, 2011 2.520 2.520 2.512 2.512 770,778 +0.00(+0.16%)
Mar 28, 2011 2.520 2.520 2.509 2.509 1,373,065 -0.01(-0.31%)
Mar 25, 2011 2.516 2.524 2.512 2.516 731,724 -0.01(-0.31%)
Mar 24, 2011 2.528 2.528 2.512 2.524 1,038,088 +0.00(+0.16%)
Mar 23, 2011 2.524 2.524 2.512 2.520 966,885 +0.00(+0.16%)
Mar 22, 2011 2.512 2.521 2.509 2.516 1,197,630 -0.01(-0.48%)
Mar 21, 2011 2.518 2.529 2.505 2.529 1,326,152 +0.03(+1.09%)
Mar 18, 2011 2.490 2.501 2.482 2.501 1,079,711 +0.01(+0.47%)
Mar 17, 2011 2.494 2.501 2.478 2.490 1,399,706 -0.00(-0.16%)
Mar 16, 2011 2.494 2.509 2.486 2.494 906,335 -0.01(-0.54%)
Mar 15, 2011 2.501 2.509 2.496 2.507 1,389,075 -0.00(-0.08%)
Mar 14, 2011 2.517 2.521 2.509 2.509 770,132 -0.02(-0.62%)
Mar 11, 2011 2.497 2.532 2.490 2.525 1,154,026 +0.02(+0.62%)
Mar 10, 2011 2.517 2.517 2.490 2.509 1,029,540 +0.00(+0.00%)
Mar 09, 2011 2.513 2.525 2.505 2.509 913,773 -0.02(-0.62%)
Mar 08, 2011 2.505 2.525 2.505 2.525 940,807 +0.01(+0.46%)
Mar 07, 2011 2.529 2.529 2.505 2.513 722,786 -0.02(-0.61%)
Mar 04, 2011 2.544 2.544 2.494 2.529 1,195,822 +0.00(+0.00%)
Mar 03, 2011 2.521 2.532 2.501 2.529 1,025,472 +0.01(+0.46%)
Mar 02, 2011 2.490 2.517 2.482 2.517 899,582 +0.02(+0.78%)
Mar 01, 2011 2.501 2.509 2.486 2.497 1,128,826 -0.00(-0.16%)
Feb 28, 2011 2.482 2.501 2.474 2.501 1,430,691 +0.01(+0.31%)
Feb 25, 2011 2.474 2.497 2.474 2.494 1,309,335 +0.02(+0.63%)
Feb 24, 2011 2.497 2.505 2.470 2.478 1,516,599 -0.03(-1.09%)
Feb 23, 2011 2.517 2.521 2.497 2.505 772,730 +0.00(+0.16%)
Feb 22, 2011 2.521 2.537 2.501 2.501 1,337,717 -0.05(-1.83%)
Feb 18, 2011 2.525 2.552 2.505 2.548 1,242,015 +0.02(+0.77%)
Feb 17, 2011 2.552 2.556 2.521 2.529 1,320,558 -0.03(-1.08%)
Feb 16, 2011 2.545 2.556 2.529 2.556 1,302,636 +0.01(+0.45%)
Feb 15, 2011 2.506 2.545 2.506 2.545 1,172,256 +0.04(+1.54%)
Feb 14, 2011 2.495 2.506 2.491 2.506 1,330,621 +0.02(+0.93%)
Feb 11, 2011 2.468 2.483 2.464 2.483 881,268 +0.01(+0.31%)
Feb 10, 2011 2.468 2.483 2.464 2.475 1,260,489 -0.00(-0.16%)
Feb 09, 2011 2.479 2.479 2.460 2.479 1,347,243 +0.00(+0.16%)
Feb 08, 2011 2.483 2.483 2.468 2.475 1,197,617 -0.01(-0.31%)
Feb 07, 2011 2.487 2.487 2.471 2.483 760,892 +0.00(+0.16%)
Feb 04, 2011 2.479 2.483 2.468 2.479 574,850 -0.00(-0.16%)
Feb 03, 2011 2.471 2.483 2.471 2.483 602,689 +0.00(+0.16%)
Feb 02, 2011 2.483 2.487 2.468 2.479 767,052 -0.00(-0.16%)
Feb 01, 2011 2.514 2.514 2.468 2.483 1,047,210 +0.00(+0.16%)
Jan 31, 2011 2.475 2.487 2.464 2.479 750,164 -0.00(-0.16%)
Jan 28, 2011 2.479 2.495 2.468 2.483 770,512 +0.00(+0.00%)
Jan 27, 2011 2.475 2.483 2.468 2.483 843,904 +0.02(+0.78%)
Jan 26, 2011 2.479 2.483 2.464 2.464 1,165,526 -0.02(-0.62%)
Jan 25, 2011 2.468 2.483 2.456 2.479 1,239,739 +0.02(+0.94%)
Jan 24, 2011 2.471 2.471 2.418 2.456 1,296,765 +0.03(+1.27%)
Jan 21, 2011 2.421 2.433 2.406 2.425 964,635 +0.01(+0.32%)
Jan 20, 2011 2.433 2.433 2.398 2.418 1,476,173 -0.02(-0.65%)
Jan 19, 2011 2.437 2.449 2.426 2.433 1,023,117 +0.01(+0.31%)
Jan 18, 2011 2.449 2.452 2.426 2.426 1,430,056 -0.04(-1.70%)
Jan 14, 2011 2.471 2.471 2.445 2.468 1,006,735 -0.00(-0.15%)
Jan 13, 2011 2.464 2.471 2.449 2.471 1,091,761 +0.02(+0.78%)
Jan 12, 2011 2.460 2.464 2.437 2.452 1,090,015 +0.00(+0.16%)
Jan 11, 2011 2.426 2.449 2.426 2.449 806,875 +0.02(+0.94%)
Jan 10, 2011 2.410 2.426 2.399 2.426 1,045,521 +0.02(+0.79%)
Jan 07, 2011 2.407 2.414 2.391 2.407 1,074,724 +0.00(+0.00%)
Jan 06, 2011 2.407 2.414 2.395 2.407 938,469 +0.01(+0.32%)
Jan 05, 2011 2.384 2.399 2.376 2.399 1,132,425 -0.00(-0.16%)
Jan 04, 2011 2.388 2.403 2.373 2.403 1,099,231 +0.00(+0.00%)
Jan 03, 2011 2.410 2.410 2.384 2.403 1,157,865 +0.01(+0.32%)
Dec 31, 2010 2.384 2.395 2.380 2.395 686,317 +0.01(+0.48%)
Dec 30, 2010 2.403 2.407 2.369 2.384 1,166,106 -0.02(-0.79%)
Dec 29, 2010 2.395 2.403 2.388 2.403 755,260 +0.01(+0.32%)
Dec 28, 2010 2.403 2.410 2.382 2.395 1,143,043 -0.01(-0.48%)
Dec 27, 2010 2.395 2.407 2.388 2.407 614,358 +0.00(+0.00%)
Dec 23, 2010 2.384 2.407 2.384 2.407 870,097 +0.00(+0.16%)
Dec 22, 2010 2.384 2.403 2.376 2.403 1,130,568 +0.02(+0.96%)
Dec 21, 2010 2.365 2.380 2.342 2.380 850,380 +0.02(+0.79%)
Dec 20, 2010 2.407 2.418 2.354 2.361 1,377,986 -0.02(-0.79%)
Dec 17, 2010 2.369 2.395 2.369 2.380 1,289,159 +0.01(+0.48%)
Dec 16, 2010 2.316 2.373 2.312 2.369 1,420,641 +0.05(+2.12%)
Dec 15, 2010 2.286 2.335 2.286 2.320 1,559,193 +0.02(+0.99%)
Dec 14, 2010 2.244 2.312 2.244 2.297 2,256,376 +0.03(+1.50%)
Dec 13, 2010 2.293 2.293 2.244 2.263 2,890,041 -0.03(-1.32%)
Dec 10, 2010 2.335 2.339 2.259 2.293 2,791,915 -0.05(-2.10%)
Dec 09, 2010 2.354 2.384 2.335 2.342 1,780,331 -0.03(-1.27%)
Dec 08, 2010 2.410 2.414 2.361 2.373 2,116,405 -0.05(-2.03%)
Dec 07, 2010 2.452 2.452 2.414 2.422 975,062 -0.02(-0.77%)
Dec 06, 2010 2.444 2.452 2.422 2.441 940,858 -0.01(-0.46%)
Dec 03, 2010 2.456 2.463 2.425 2.452 1,028,050 -0.00(-0.15%)
Dec 02, 2010 2.463 2.490 2.452 2.456 1,155,117 -0.03(-1.07%)
Dec 01, 2010 2.493 2.493 2.471 2.482 1,027,142 -0.00(-0.15%)
Nov 30, 2010 2.441 2.486 2.441 2.486 1,143,873 +0.03(+1.39%)
Nov 29, 2010 2.433 2.456 2.433 2.452 1,092,732 +0.00(+0.00%)
Nov 26, 2010 2.448 2.459 2.441 2.452 293,692 +0.00(+0.16%)
Nov 24, 2010 2.425 2.448 2.448 2.448 895,573 +0.01(+0.46%)
Nov 23, 2010 2.452 2.467 2.425 2.437 901,070 -0.03(-1.07%)
Nov 22, 2010 2.441 2.467 2.436 2.463 783,953 +0.01(+0.31%)
Nov 19, 2010 2.456 2.456 2.407 2.456 1,077,992 +0.02(+0.76%)
Nov 18, 2010 2.426 2.452 2.400 2.437 1,420,866 +0.01(+0.46%)
Nov 17, 2010 2.359 2.477 2.359 2.426 2,641,436 +0.07(+3.02%)
Nov 16, 2010 2.370 2.374 2.235 2.355 5,589,391 -0.09(-3.53%)
Nov 15, 2010 2.441 2.445 2.340 2.441 4,272,123 +0.00(+0.18%)
Nov 12, 2010 2.493 2.505 2.400 2.436 4,437,946 -0.07(-2.72%)
Nov 11, 2010 2.579 2.579 2.497 2.505 1,768,270 -0.07(-2.62%)
Nov 10, 2010 2.583 2.587 2.564 2.572 1,174,608 -0.02(-0.87%)
Nov 09, 2010 2.579 2.602 2.572 2.594 1,197,238 +0.01(+0.43%)
Nov 08, 2010 2.579 2.587 2.568 2.583 1,176,967 +0.00(+0.00%)
Nov 05, 2010 2.576 2.583 2.542 2.583 1,483,001 +0.01(+0.58%)
Nov 04, 2010 2.594 2.594 2.564 2.568 1,021,292 -0.01(-0.58%)
Nov 03, 2010 2.572 2.583 2.561 2.583 941,466 +0.00(+0.15%)
Nov 02, 2010 2.591 2.591 2.572 2.579 689,714 -0.01(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.