Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.490 -0.020 (-0.57%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 2.507 2.516 2.463 2.467 885,437 -0.04(-1.59%)
Oct 26, 2012 2.507 2.507 2.507 2.507 447,150 -0.01(-0.35%)
Oct 25, 2012 2.542 2.547 2.516 2.516 442,312 -0.02(-0.70%)
Oct 24, 2012 2.525 2.551 2.525 2.533 672,729 +0.00(+0.00%)
Oct 23, 2012 2.502 2.538 2.502 2.533 658,562 +0.00(+0.17%)
Oct 19, 2012 2.533 2.547 2.525 2.529 519,539 -0.01(-0.35%)
Oct 18, 2012 2.533 2.540 2.503 2.538 617,080 +0.01(+0.52%)
Oct 17, 2012 2.507 2.525 2.503 2.525 347,109 +0.02(+0.70%)
Oct 16, 2012 2.525 2.533 2.498 2.507 1,053,921 -0.02(-0.87%)
Oct 15, 2012 2.533 2.551 2.516 2.529 727,560 +0.00(+0.17%)
Oct 12, 2012 2.529 2.538 2.525 2.525 306,150 +0.00(+0.00%)
Oct 11, 2012 2.511 2.533 2.507 2.525 572,367 +0.01(+0.35%)
Oct 10, 2012 2.547 2.564 2.511 2.516 906,824 -0.03(-1.04%)
Oct 09, 2012 2.560 2.564 2.529 2.542 635,012 -0.01(-0.52%)
Oct 08, 2012 2.591 2.591 2.555 2.555 753,743 -0.04(-1.53%)
Oct 05, 2012 2.560 2.595 2.547 2.595 895,172 +0.04(+1.72%)
Oct 04, 2012 2.538 2.560 2.538 2.551 735,756 +0.01(+0.35%)
Oct 03, 2012 2.538 2.547 2.533 2.542 737,962 -0.00(-0.17%)
Oct 02, 2012 2.542 2.551 2.533 2.547 862,718 +0.01(+0.35%)
Oct 01, 2012 2.525 2.538 2.525 2.538 604,461 +0.02(+0.70%)
Sep 28, 2012 2.525 2.542 2.518 2.520 1,071,003 +0.00(+0.17%)
Sep 27, 2012 2.529 2.529 2.511 2.516 687,124 -0.01(-0.52%)
Sep 26, 2012 2.533 2.538 2.511 2.529 1,014,407 -0.00(-0.17%)
Sep 25, 2012 2.529 2.533 2.516 2.533 980,039 +0.01(+0.35%)
Sep 24, 2012 2.520 2.525 2.511 2.525 639,023 +0.01(+0.35%)
Sep 21, 2012 2.529 2.529 2.503 2.516 902,966 -0.01(-0.52%)
Sep 20, 2012 2.525 2.531 2.520 2.529 1,051,913 +0.01(+0.52%)
Sep 19, 2012 2.511 2.525 2.511 2.516 945,543 +0.01(+0.35%)
Sep 18, 2012 2.490 2.516 2.490 2.507 681,878 +0.02(+0.70%)
Sep 17, 2012 2.490 2.494 2.476 2.490 751,925 +0.00(+0.00%)
Sep 14, 2012 2.481 2.498 2.481 2.490 662,876 +0.00(+0.18%)
Sep 13, 2012 2.507 2.511 2.485 2.485 852,556 -0.02(-0.70%)
Sep 12, 2012 2.494 2.516 2.490 2.503 865,826 +0.01(+0.53%)
Sep 11, 2012 2.485 2.494 2.472 2.490 624,798 +0.00(+0.18%)
Sep 10, 2012 2.468 2.494 2.468 2.485 705,709 +0.01(+0.35%)
Sep 07, 2012 2.472 2.485 2.463 2.476 652,630 -0.01(-0.53%)
Sep 06, 2012 2.490 2.498 2.455 2.490 1,232,346 +0.00(+0.00%)
Sep 05, 2012 2.494 2.503 2.490 2.490 902,927 -0.00(-0.18%)
Sep 04, 2012 2.485 2.511 2.485 2.494 739,855 -0.00(-0.17%)
Aug 31, 2012 2.476 2.498 2.476 2.498 808,228 +0.02(+0.88%)
Aug 30, 2012 2.463 2.498 2.463 2.476 592,405 +0.00(+0.00%)
Aug 29, 2012 2.459 2.476 2.459 2.476 939,514 -0.00(-0.18%)
Aug 27, 2012 2.494 2.503 2.468 2.481 537,931 -0.01(-0.35%)
Aug 24, 2012 2.494 2.503 2.485 2.490 953,259 -0.01(-0.35%)
Aug 23, 2012 2.498 2.498 2.485 2.498 540,139 +0.02(+0.71%)
Aug 22, 2012 2.485 2.503 2.476 2.481 1,050,160 -0.01(-0.53%)
Aug 21, 2012 2.498 2.498 2.468 2.494 804,465 +0.00(+0.00%)
Aug 20, 2012 2.494 2.494 2.481 2.494 590,852 +0.02(+0.70%)
Aug 17, 2012 2.468 2.477 2.459 2.477 652,611 +0.02(+0.89%)
Aug 16, 2012 2.455 2.462 2.455 2.455 374,576 +0.00(+0.00%)
Aug 15, 2012 2.455 2.468 2.446 2.455 833,361 +0.01(+0.53%)
Aug 14, 2012 2.455 2.455 2.442 2.442 809,600 -0.02(-0.71%)
Aug 13, 2012 2.437 2.459 2.433 2.459 586,224 +0.01(+0.53%)
Aug 10, 2012 2.446 2.446 2.437 2.446 575,646 +0.00(+0.00%)
Aug 09, 2012 2.442 2.450 2.433 2.446 490,289 +0.01(+0.36%)
Aug 08, 2012 2.429 2.446 2.420 2.437 903,072 +0.01(+0.36%)
Aug 07, 2012 2.437 2.446 2.429 2.429 564,609 -0.01(-0.36%)
Aug 06, 2012 2.455 2.459 2.424 2.437 827,224 -0.01(-0.53%)
Aug 03, 2012 2.463 2.463 2.450 2.450 467,339 -0.01(-0.35%)
Aug 02, 2012 2.446 2.463 2.446 2.459 612,251 -0.00(-0.18%)
Aug 01, 2012 2.455 2.463 2.442 2.463 971,547 +0.01(+0.53%)
Jul 31, 2012 2.442 2.455 2.437 2.450 671,246 +0.01(+0.36%)
Jul 30, 2012 2.442 2.446 2.437 2.442 818,631 +0.01(+0.36%)
Jul 27, 2012 2.433 2.442 2.429 2.433 722,243 +0.01(+0.36%)
Jul 26, 2012 2.437 2.440 2.424 2.424 808,752 -0.01(-0.54%)
Jul 25, 2012 2.420 2.437 2.416 2.437 616,798 +0.02(+0.72%)
Jul 24, 2012 2.424 2.433 2.412 2.420 477,269 +0.00(+0.18%)
Jul 23, 2012 2.411 2.424 2.372 2.416 1,229,939 +0.01(+0.36%)
Jul 20, 2012 2.424 2.424 2.403 2.407 491,828 -0.01(-0.36%)
Jul 19, 2012 2.411 2.424 2.407 2.416 1,027,464 +0.00(+0.18%)
Jul 18, 2012 2.403 2.411 2.394 2.411 731,581 +0.01(+0.54%)
Jul 17, 2012 2.398 2.403 2.390 2.398 1,007,305 +0.00(+0.18%)
Jul 16, 2012 2.390 2.394 2.377 2.394 505,688 +0.01(+0.36%)
Jul 13, 2012 2.368 2.385 2.368 2.385 653,718 +0.02(+0.73%)
Jul 12, 2012 2.355 2.377 2.355 2.368 765,351 +0.01(+0.37%)
Jul 11, 2012 2.351 2.359 2.342 2.359 546,474 +0.00(+0.18%)
Jul 10, 2012 2.368 2.372 2.346 2.355 777,730 -0.02(-0.91%)
Jul 09, 2012 2.364 2.377 2.359 2.377 349,856 +0.00(+0.18%)
Jul 06, 2012 2.342 2.372 2.342 2.372 409,167 +0.02(+0.74%)
Jul 05, 2012 2.346 2.364 2.342 2.355 838,947 +0.01(+0.37%)
Jul 03, 2012 2.333 2.346 2.325 2.346 534,912 +0.01(+0.56%)
Jul 02, 2012 2.320 2.333 2.312 2.333 873,708 +0.02(+0.75%)
Jun 29, 2012 2.359 2.363 2.316 2.316 1,227,279 -0.03(-1.47%)
Jun 28, 2012 2.355 2.355 2.333 2.351 834,910 -0.00(-0.18%)
Jun 27, 2012 2.320 2.355 2.320 2.355 784,602 +0.04(+1.68%)
Jun 26, 2012 2.320 2.325 2.316 2.316 598,479 -0.00(-0.19%)
Jun 25, 2012 2.316 2.324 2.312 2.320 657,215 +0.00(+0.00%)
Jun 22, 2012 2.329 2.333 2.320 2.320 738,576 -0.00(-0.19%)
Jun 21, 2012 2.338 2.338 2.325 2.325 808,571 -0.01(-0.56%)
Jun 20, 2012 2.320 2.342 2.307 2.338 857,790 +0.02(+0.93%)
Jun 19, 2012 2.312 2.316 2.307 2.316 596,067 +0.01(+0.56%)
Jun 18, 2012 2.299 2.303 2.290 2.303 692,732 +0.01(+0.38%)
Jun 15, 2012 2.307 2.312 2.294 2.294 746,473 -0.01(-0.37%)
Jun 14, 2012 2.316 2.320 2.303 2.303 630,851 -0.01(-0.37%)
Jun 13, 2012 2.316 2.329 2.303 2.312 769,656 -0.00(-0.19%)
Jun 12, 2012 2.316 2.329 2.312 2.316 522,615 +0.00(+0.00%)
Jun 11, 2012 2.312 2.320 2.307 2.316 643,021 +0.02(+0.75%)
Jun 08, 2012 2.303 2.312 2.273 2.299 2,013,019 -0.02(-0.93%)
Jun 07, 2012 2.312 2.333 2.312 2.320 611,510 +0.02(+0.75%)
Jun 06, 2012 2.299 2.325 2.290 2.303 1,036,434 +0.01(+0.56%)
Jun 05, 2012 2.256 2.299 2.256 2.290 951,184 +0.02(+0.76%)
Jun 04, 2012 2.333 2.334 2.269 2.273 1,428,708 -0.07(-2.94%)
Jun 01, 2012 2.320 2.342 2.320 2.342 1,098,842 -0.00(-0.18%)
May 31, 2012 2.346 2.346 2.333 2.346 493,172 +0.00(+0.00%)
May 30, 2012 2.338 2.346 2.329 2.346 570,617 +0.01(+0.37%)
May 29, 2012 2.342 2.348 2.329 2.338 578,345 +0.01(+0.37%)
May 25, 2012 2.346 2.346 2.325 2.329 781,248 -0.02(-0.73%)
May 24, 2012 2.307 2.346 2.303 2.346 1,402,292 +0.04(+1.68%)
May 23, 2012 2.307 2.316 2.290 2.307 868,840 +0.01(+0.56%)
May 22, 2012 2.316 2.316 2.230 2.294 799,293 -0.00(-0.19%)
May 21, 2012 2.307 2.316 2.290 2.299 655,358 -0.00(-0.19%)
May 18, 2012 2.307 2.307 2.286 2.303 631,283 +0.00(+0.00%)
May 17, 2012 2.324 2.329 2.282 2.303 1,123,178 -0.01(-0.37%)
May 16, 2012 2.324 2.329 2.312 2.312 803,491 -0.02(-0.74%)
May 15, 2012 2.320 2.329 2.316 2.329 1,086,493 +0.00(+0.00%)
May 14, 2012 2.333 2.337 2.316 2.329 1,024,911 -0.02(-0.73%)
May 11, 2012 2.337 2.346 2.337 2.346 577,775 +0.00(+0.18%)
May 10, 2012 2.346 2.354 2.342 2.342 1,069,422 -0.00(-0.18%)
May 09, 2012 2.359 2.363 2.337 2.346 843,981 -0.01(-0.54%)
May 08, 2012 2.372 2.380 2.346 2.359 1,495,798 -0.02(-0.72%)
May 07, 2012 2.397 2.397 2.367 2.376 817,105 -0.02(-0.72%)
May 04, 2012 2.397 2.406 2.363 2.393 472,778 +0.01(+0.36%)
May 03, 2012 2.397 2.402 2.384 2.384 524,467 -0.02(-0.89%)
May 02, 2012 2.402 2.414 2.393 2.406 970,188 -0.00(-0.18%)
May 01, 2012 2.397 2.410 2.395 2.410 864,718 +0.02(+0.72%)
Apr 30, 2012 2.363 2.406 2.363 2.393 729,535 -0.02(-0.71%)
Apr 27, 2012 2.461 2.461 2.376 2.410 918,165 +0.00(+0.00%)
Apr 26, 2012 2.397 2.432 2.397 2.410 1,382,098 +0.00(+0.00%)
Apr 25, 2012 2.397 2.414 2.389 2.410 1,459,132 +0.02(+0.90%)
Apr 24, 2012 2.367 2.389 2.359 2.389 1,063,937 +0.02(+0.72%)
Apr 23, 2012 2.354 2.372 2.337 2.372 1,392,629 +0.02(+0.73%)
Apr 20, 2012 2.329 2.380 2.324 2.354 1,430,490 +0.03(+1.29%)
Apr 19, 2012 2.324 2.329 2.316 2.324 821,462 -0.00(-0.18%)
Apr 18, 2012 2.316 2.329 2.312 2.329 594,675 +0.02(+0.74%)
Apr 17, 2012 2.324 2.327 2.308 2.312 742,095 -0.02(-0.73%)
Apr 16, 2012 2.320 2.329 2.307 2.329 963,414 +0.02(+0.92%)
Apr 13, 2012 2.316 2.316 2.307 2.307 947,594 -0.01(-0.37%)
Apr 12, 2012 2.307 2.329 2.307 2.316 625,429 +0.01(+0.37%)
Apr 11, 2012 2.312 2.320 2.299 2.307 868,452 +0.02(+0.74%)
Apr 10, 2012 2.324 2.329 2.286 2.290 1,473,973 -0.04(-1.65%)
Apr 09, 2012 2.333 2.333 2.320 2.329 768,553 +0.00(+0.00%)
Apr 05, 2012 2.333 2.337 2.324 2.329 958,209 -0.01(-0.36%)
Apr 04, 2012 2.337 2.337 2.329 2.337 678,524 -0.00(-0.18%)
Apr 03, 2012 2.337 2.342 2.324 2.342 855,341 +0.00(+0.00%)
Apr 02, 2012 2.337 2.342 2.325 2.342 781,141 -0.00(-0.18%)
Mar 30, 2012 2.350 2.350 2.316 2.346 2,506,734 +0.01(+0.36%)
Mar 29, 2012 2.337 2.337 2.320 2.337 979,466 +0.00(+0.00%)
Mar 28, 2012 2.342 2.342 2.324 2.337 1,043,563 +0.00(+0.00%)
Mar 27, 2012 2.342 2.342 2.329 2.337 1,112,781 -0.00(-0.18%)
Mar 26, 2012 2.329 2.342 2.316 2.342 1,012,591 +0.03(+1.10%)
Mar 23, 2012 2.337 2.337 2.307 2.316 867,792 -0.02(-0.91%)
Mar 22, 2012 2.337 2.337 2.324 2.337 906,866 +0.01(+0.37%)
Mar 21, 2012 2.350 2.350 2.316 2.329 1,115,457 -0.01(-0.36%)
Mar 20, 2012 2.329 2.337 2.316 2.337 892,222 +0.01(+0.36%)
Mar 19, 2012 2.329 2.329 2.304 2.329 1,221,170 +0.02(+0.92%)
Mar 16, 2012 2.363 2.363 2.308 2.308 1,228,567 -0.05(-1.98%)
Mar 15, 2012 2.375 2.375 2.350 2.354 814,317 -0.02(-0.71%)
Mar 14, 2012 2.363 2.375 2.363 2.371 821,494 +0.01(+0.36%)
Mar 13, 2012 2.350 2.367 2.350 2.363 643,098 +0.01(+0.54%)
Mar 12, 2012 2.358 2.371 2.337 2.350 806,292 -0.00(-0.18%)
Mar 09, 2012 2.371 2.380 2.354 2.354 991,035 -0.02(-0.89%)
Mar 08, 2012 2.363 2.375 2.363 2.375 879,917 +0.00(+0.18%)
Mar 07, 2012 2.363 2.375 2.363 2.371 891,411 +0.01(+0.36%)
Mar 06, 2012 2.354 2.371 2.354 2.363 1,500,312 -0.01(-0.36%)
Mar 05, 2012 2.337 2.371 2.337 2.371 1,496,533 +0.04(+1.63%)
Mar 02, 2012 2.363 2.375 2.333 2.333 2,270,954 -0.03(-1.25%)
Mar 01, 2012 2.358 2.367 2.350 2.363 1,543,189 +0.02(+0.72%)
Feb 29, 2012 2.354 2.358 2.346 2.346 757,893 -0.00(-0.18%)
Feb 28, 2012 2.354 2.358 2.341 2.350 755,205 -0.01(-0.54%)
Feb 27, 2012 2.346 2.363 2.333 2.363 667,731 +0.02(+0.72%)
Feb 24, 2012 2.333 2.346 2.316 2.346 1,055,147 +0.02(+0.73%)
Feb 23, 2012 2.312 2.329 2.311 2.329 977,979 +0.02(+0.92%)
Feb 22, 2012 2.308 2.320 2.299 2.308 958,223 +0.00(+0.00%)
Feb 21, 2012 2.312 2.316 2.303 2.308 777,254 -0.01(-0.37%)
Feb 17, 2012 2.320 2.320 2.295 2.316 1,160,229 +0.01(+0.37%)
Feb 16, 2012 2.308 2.308 2.291 2.308 899,167 +0.01(+0.55%)
Feb 15, 2012 2.299 2.308 2.291 2.295 1,005,788 +0.00(+0.18%)
Feb 14, 2012 2.282 2.299 2.278 2.291 1,317,864 +0.01(+0.37%)
Feb 13, 2012 2.287 2.299 2.278 2.282 1,093,847 -0.01(-0.55%)
Feb 10, 2012 2.291 2.295 2.278 2.295 1,388,238 +0.01(+0.37%)
Feb 09, 2012 2.295 2.295 2.287 2.287 1,148,056 -0.01(-0.37%)
Feb 08, 2012 2.308 2.316 2.291 2.295 1,086,884 -0.01(-0.55%)
Feb 07, 2012 2.291 2.316 2.287 2.308 1,164,933 +0.02(+0.74%)
Feb 06, 2012 2.270 2.291 2.270 2.291 943,265 +0.03(+1.12%)
Feb 03, 2012 2.291 2.300 2.261 2.266 1,190,708 -0.03(-1.28%)
Feb 02, 2012 2.295 2.308 2.282 2.295 1,275,478 -0.00(-0.18%)
Feb 01, 2012 2.312 2.316 2.287 2.299 1,048,359 -0.00(-0.18%)
Jan 31, 2012 2.325 2.333 2.287 2.303 1,254,678 -0.02(-0.91%)
Jan 30, 2012 2.295 2.325 2.291 2.325 1,127,439 +0.03(+1.28%)
Jan 27, 2012 2.291 2.295 2.278 2.295 777,240 +0.02(+0.74%)
Jan 26, 2012 2.274 2.287 2.261 2.278 1,082,063 +0.00(+0.19%)
Jan 25, 2012 2.266 2.274 2.247 2.274 881,342 +0.00(+0.19%)
Jan 24, 2012 2.244 2.270 2.227 2.270 1,114,034 +0.03(+1.32%)
Jan 23, 2012 2.211 2.244 2.202 2.240 1,194,171 +0.04(+1.92%)
Jan 20, 2012 2.202 2.211 2.190 2.198 727,227 +0.01(+0.38%)
Jan 19, 2012 2.198 2.202 2.186 2.190 1,163,990 +0.00(+0.00%)
Jan 18, 2012 2.181 2.190 2.177 2.190 1,167,916 +0.00(+0.19%)
Jan 17, 2012 2.186 2.194 2.186 2.186 1,015,395 -0.01(-0.38%)
Jan 13, 2012 2.194 2.194 2.177 2.194 850,785 +0.00(+0.19%)
Jan 12, 2012 2.194 2.202 2.186 2.190 1,011,564 +0.00(+0.00%)
Jan 11, 2012 2.177 2.194 2.177 2.190 595,945 +0.00(+0.19%)
Jan 10, 2012 2.194 2.194 2.177 2.186 907,812 +0.00(+0.00%)
Jan 09, 2012 2.194 2.202 2.186 2.186 814,758 -0.02(-0.76%)
Jan 06, 2012 2.190 2.211 2.190 2.202 756,090 +0.01(+0.38%)
Jan 05, 2012 2.173 2.194 2.173 2.194 885,782 +0.02(+0.96%)
Jan 04, 2012 2.169 2.186 2.165 2.173 961,838 +0.00(+0.00%)
Dec 30, 2011 2.152 2.173 2.147 2.173 2,142,592 +0.02(+0.97%)
Dec 29, 2011 2.156 2.173 2.152 2.152 992,443 -0.03(-1.15%)
Dec 28, 2011 2.169 2.177 2.156 2.177 929,917 +0.01(+0.58%)
Dec 27, 2011 2.173 2.186 2.135 2.165 1,853,443 -0.02(-0.96%)
Dec 23, 2011 2.194 2.194 2.156 2.186 978,466 +0.03(+1.36%)
Dec 21, 2011 2.135 2.173 2.135 2.156 2,335,154 +0.01(+0.59%)
Dec 20, 2011 2.144 2.152 2.140 2.144 1,456,748 +0.00(+0.19%)
Dec 19, 2011 2.144 2.160 2.110 2.140 1,674,073 -0.01(-0.39%)
Dec 16, 2011 2.140 2.160 2.140 2.148 922,408 -0.00(-0.19%)
Dec 15, 2011 2.160 2.160 2.131 2.152 1,205,520 +0.02(+0.98%)
Dec 14, 2011 2.144 2.152 2.127 2.131 1,045,477 -0.00(-0.19%)
Dec 13, 2011 2.144 2.159 2.131 2.135 1,160,245 -0.01(-0.58%)
Dec 12, 2011 2.131 2.148 2.119 2.148 1,823,120 +0.02(+1.18%)
Dec 09, 2011 2.127 2.140 2.123 2.123 1,233,938 +0.00(+0.00%)
Dec 08, 2011 2.123 2.131 2.106 2.123 1,800,684 -0.01(-0.39%)
Dec 07, 2011 2.115 2.131 2.115 2.131 1,155,601 +0.02(+0.79%)
Dec 06, 2011 2.106 2.135 2.106 2.115 2,106,408 -0.00(-0.20%)
Dec 05, 2011 2.119 2.131 2.110 2.119 1,837,313 -0.01(-0.39%)
Dec 02, 2011 2.123 2.127 2.094 2.127 2,216,183 +0.02(+1.19%)
Dec 01, 2011 2.144 2.144 2.098 2.102 1,471,679 -0.04(-1.94%)
Nov 30, 2011 2.144 2.144 2.110 2.144 1,470,884 +0.03(+1.58%)
Nov 29, 2011 2.090 2.119 2.090 2.110 1,333,008 +0.02(+1.00%)
Nov 28, 2011 2.123 2.127 2.081 2.090 1,831,473 -0.02(-1.18%)
Nov 25, 2011 2.102 2.119 2.094 2.115 377,663 +0.02(+0.99%)
Nov 23, 2011 2.115 2.123 2.090 2.094 1,577,766 -0.01(-0.59%)
Nov 22, 2011 2.131 2.131 2.085 2.106 1,511,152 -0.01(-0.59%)
Nov 21, 2011 2.144 2.144 2.107 2.119 1,808,057 -0.03(-1.36%)
Nov 18, 2011 2.144 2.152 2.119 2.148 1,460,798 -0.00(-0.19%)
Nov 17, 2011 2.131 2.152 2.127 2.152 1,189,165 +0.01(+0.58%)
Nov 16, 2011 2.115 2.152 2.115 2.140 1,427,894 +0.00(+0.00%)
Nov 15, 2011 2.135 2.169 2.111 2.140 2,254,447 +0.00(+0.19%)
Nov 14, 2011 2.082 2.135 2.082 2.135 2,953,316 +0.02(+0.78%)
Nov 11, 2011 2.297 2.297 2.115 2.119 4,480,705 -0.16(-6.91%)
Nov 10, 2011 2.309 2.309 2.268 2.276 872,414 -0.02(-0.72%)
Nov 09, 2011 2.322 2.322 2.280 2.293 664,856 -0.02(-1.07%)
Nov 08, 2011 2.338 2.342 2.301 2.318 727,904 -0.02(-0.71%)
Nov 07, 2011 2.355 2.356 2.330 2.334 638,482 -0.02(-1.05%)
Nov 04, 2011 2.388 2.388 2.351 2.359 694,974 -0.03(-1.38%)
Nov 03, 2011 2.371 2.392 2.367 2.392 498,021 +0.03(+1.23%)
Nov 02, 2011 2.371 2.380 2.351 2.363 602,773 -0.01(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.