Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.490 -0.020 (-0.57%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 2.531 2.531 2.517 2.526 693,396 -0.01(-0.55%)
Oct 30, 2013 2.508 2.540 2.503 2.540 1,226,250 +0.04(+1.50%)
Oct 29, 2013 2.503 2.517 2.503 2.503 1,534,833 -0.00(-0.19%)
Oct 28, 2013 2.503 2.508 2.498 2.508 1,526,407 +0.00(+0.19%)
Oct 25, 2013 2.498 2.512 2.498 2.503 1,155,767 +0.00(+0.19%)
Oct 24, 2013 2.498 2.512 2.494 2.498 1,522,563 +0.00(+0.00%)
Oct 23, 2013 2.489 2.505 2.489 2.498 1,257,084 +0.00(+0.19%)
Oct 22, 2013 2.484 2.501 2.484 2.494 1,662,446 +0.01(+0.30%)
Oct 21, 2013 2.477 2.495 2.477 2.486 934,511 +0.01(+0.38%)
Oct 18, 2013 2.477 2.486 2.472 2.477 2,217,330 -0.00(-0.19%)
Oct 17, 2013 2.472 2.486 2.472 2.481 1,650,933 +0.00(+0.19%)
Oct 16, 2013 2.463 2.487 2.463 2.477 933,945 +0.01(+0.57%)
Oct 15, 2013 2.463 2.472 2.458 2.463 937,708 -0.00(-0.19%)
Oct 14, 2013 2.463 2.481 2.453 2.467 905,844 -0.00(-0.19%)
Oct 11, 2013 2.458 2.485 2.458 2.472 757,119 +0.01(+0.38%)
Oct 10, 2013 2.435 2.472 2.435 2.463 791,232 +0.03(+1.15%)
Oct 09, 2013 2.416 2.440 2.411 2.435 1,028,935 +0.01(+0.38%)
Oct 08, 2013 2.421 2.430 2.416 2.425 1,283,698 +0.00(+0.00%)
Oct 07, 2013 2.435 2.438 2.421 2.425 1,419,612 -0.01(-0.57%)
Oct 04, 2013 2.449 2.453 2.435 2.439 1,055,623 -0.01(-0.38%)
Oct 03, 2013 2.444 2.458 2.444 2.449 590,204 -0.00(-0.19%)
Oct 02, 2013 2.425 2.458 2.402 2.453 1,073,820 +0.00(+0.00%)
Oct 01, 2013 2.458 2.463 2.453 2.453 550,302 +0.00(+0.00%)
Sep 30, 2013 2.453 2.481 2.449 2.453 2,188,895 -0.01(-0.57%)
Sep 27, 2013 2.472 2.481 2.458 2.467 1,814,276 -0.01(-0.38%)
Sep 26, 2013 2.477 2.486 2.477 2.477 1,382,137 +0.00(+0.00%)
Sep 25, 2013 2.481 2.484 2.477 2.477 1,627,398 -0.00(-0.19%)
Sep 24, 2013 2.477 2.487 2.472 2.481 1,211,136 +0.00(+0.19%)
Sep 23, 2013 2.477 2.500 2.477 2.477 1,055,051 +0.00(+0.00%)
Sep 20, 2013 2.467 2.486 2.463 2.477 1,067,203 -0.00(-0.08%)
Sep 19, 2013 2.479 2.492 2.465 2.479 936,009 +0.00(+0.00%)
Sep 18, 2013 2.465 2.492 2.465 2.479 1,292,637 +0.01(+0.38%)
Sep 17, 2013 2.460 2.479 2.460 2.469 814,474 +0.00(+0.00%)
Sep 16, 2013 2.455 2.488 2.446 2.469 1,376,845 +0.02(+0.95%)
Sep 13, 2013 2.455 2.460 2.446 2.446 648,546 -0.01(-0.38%)
Sep 12, 2013 2.465 2.472 2.455 2.455 1,117,460 -0.02(-0.75%)
Sep 11, 2013 2.455 2.488 2.455 2.474 2,288,981 +0.01(+0.38%)
Sep 10, 2013 2.441 2.473 2.437 2.465 1,230,392 +0.02(+0.76%)
Sep 09, 2013 2.460 2.469 2.446 2.446 786,321 -0.02(-0.75%)
Sep 06, 2013 2.465 2.479 2.465 2.465 1,068,323 -0.00(-0.19%)
Sep 05, 2013 2.460 2.469 2.455 2.469 1,038,369 +0.00(+0.19%)
Sep 04, 2013 2.446 2.469 2.446 2.465 1,198,361 +0.01(+0.38%)
Sep 03, 2013 2.451 2.460 2.441 2.455 717,520 +0.01(+0.57%)
Aug 30, 2013 2.432 2.451 2.432 2.441 597,321 +0.00(+0.19%)
Aug 29, 2013 2.418 2.446 2.418 2.437 994,592 +0.00(+0.19%)
Aug 28, 2013 2.404 2.432 2.404 2.432 1,170,538 +0.02(+0.77%)
Aug 27, 2013 2.409 2.427 2.400 2.414 1,059,427 -0.01(-0.38%)
Aug 26, 2013 2.427 2.439 2.414 2.423 974,727 -0.00(-0.19%)
Aug 23, 2013 2.418 2.432 2.414 2.427 1,250,304 +0.01(+0.58%)
Aug 22, 2013 2.418 2.437 2.414 2.414 1,333,262 -0.02(-0.95%)
Aug 21, 2013 2.427 2.437 2.418 2.437 1,138,311 +0.00(+0.11%)
Aug 20, 2013 2.425 2.448 2.425 2.434 980,602 -0.01(-0.57%)
Aug 19, 2013 2.420 2.448 2.420 2.448 1,158,155 +0.02(+0.76%)
Aug 16, 2013 2.429 2.439 2.425 2.429 741,604 -0.01(-0.38%)
Aug 15, 2013 2.429 2.443 2.411 2.439 1,087,680 +0.00(+0.00%)
Aug 14, 2013 2.429 2.452 2.429 2.439 862,743 +0.01(+0.38%)
Aug 13, 2013 2.448 2.448 2.429 2.429 1,276,535 -0.02(-0.75%)
Aug 12, 2013 2.466 2.466 2.448 2.448 1,286,300 -0.01(-0.56%)
Aug 09, 2013 2.411 2.462 2.411 2.462 1,255,901 +0.05(+1.91%)
Aug 08, 2013 2.406 2.420 2.406 2.416 819,714 +0.00(+0.19%)
Aug 07, 2013 2.411 2.411 2.397 2.411 985,060 -0.00(-0.19%)
Aug 06, 2013 2.406 2.425 2.397 2.416 1,216,103 +0.00(+0.00%)
Aug 05, 2013 2.416 2.420 2.411 2.416 609,415 -0.01(-0.38%)
Aug 02, 2013 2.416 2.429 2.411 2.425 1,012,060 +0.01(+0.57%)
Aug 01, 2013 2.429 2.434 2.406 2.411 801,858 -0.01(-0.57%)
Jul 31, 2013 2.425 2.434 2.420 2.425 573,610 -0.00(-0.19%)
Jul 30, 2013 2.425 2.439 2.418 2.429 582,143 +0.00(+0.19%)
Jul 29, 2013 2.420 2.434 2.411 2.425 1,000,309 -0.01(-0.38%)
Jul 26, 2013 2.420 2.443 2.420 2.434 759,360 +0.00(+0.00%)
Jul 25, 2013 2.420 2.439 2.406 2.434 718,915 +0.00(+0.00%)
Jul 24, 2013 2.452 2.457 2.429 2.434 709,295 -0.02(-0.75%)
Jul 23, 2013 2.448 2.466 2.448 2.452 933,962 -0.00(-0.19%)
Jul 22, 2013 2.443 2.462 2.439 2.457 763,322 +0.01(+0.49%)
Jul 19, 2013 2.445 2.454 2.436 2.445 733,390 -0.00(-0.19%)
Jul 18, 2013 2.436 2.459 2.436 2.450 701,170 +0.01(+0.57%)
Jul 17, 2013 2.431 2.456 2.431 2.436 851,181 +0.00(+0.00%)
Jul 16, 2013 2.431 2.445 2.427 2.436 858,161 +0.01(+0.38%)
Jul 15, 2013 2.417 2.450 2.417 2.427 792,230 +0.00(+0.00%)
Jul 12, 2013 2.440 2.449 2.427 2.427 779,134 -0.02(-0.84%)
Jul 11, 2013 2.404 2.450 2.404 2.447 1,100,981 +0.05(+2.21%)
Jul 10, 2013 2.381 2.417 2.381 2.395 1,265,391 +0.00(+0.19%)
Jul 09, 2013 2.367 2.408 2.358 2.390 1,205,152 +0.03(+1.36%)
Jul 08, 2013 2.376 2.408 2.358 2.358 1,813,638 -0.02(-0.97%)
Jul 05, 2013 2.385 2.395 2.376 2.381 922,373 -0.03(-1.14%)
Jul 03, 2013 2.381 2.417 2.381 2.408 904,860 -0.03(-1.32%)
Jul 02, 2013 2.445 2.463 2.436 2.440 679,427 -0.01(-0.38%)
Jul 01, 2013 2.454 2.477 2.450 2.450 513,583 -0.01(-0.37%)
Jun 28, 2013 2.436 2.468 2.427 2.459 1,177,132 +0.01(+0.56%)
Jun 27, 2013 2.436 2.457 2.427 2.445 884,216 +0.01(+0.38%)
Jun 26, 2013 2.376 2.454 2.372 2.436 1,595,496 +0.06(+2.71%)
Jun 25, 2013 2.376 2.399 2.367 2.372 1,648,248 -0.00(-0.19%)
Jun 24, 2013 2.390 2.399 2.376 2.376 1,992,957 -0.04(-1.52%)
Jun 21, 2013 2.404 2.417 2.404 2.413 1,529,656 +0.02(+0.96%)
Jun 20, 2013 2.408 2.417 2.390 2.390 1,966,007 -0.04(-1.59%)
Jun 19, 2013 2.424 2.456 2.419 2.429 1,444,164 +0.00(+0.00%)
Jun 18, 2013 2.433 2.447 2.424 2.429 1,326,833 -0.02(-0.75%)
Jun 17, 2013 2.429 2.456 2.422 2.447 913,240 +0.01(+0.38%)
Jun 14, 2013 2.438 2.442 2.424 2.438 1,101,061 +0.00(+0.00%)
Jun 13, 2013 2.397 2.447 2.378 2.438 1,704,455 +0.04(+1.52%)
Jun 12, 2013 2.365 2.431 2.360 2.401 1,752,062 -0.02(-0.76%)
Jun 11, 2013 2.401 2.461 2.397 2.419 2,073,525 -0.02(-0.94%)
Jun 10, 2013 2.447 2.458 2.438 2.442 1,156,489 -0.00(-0.19%)
Jun 07, 2013 2.456 2.461 2.442 2.447 800,363 -0.01(-0.56%)
Jun 06, 2013 2.410 2.461 2.383 2.461 1,022,058 +0.04(+1.70%)
Jun 05, 2013 2.424 2.424 2.410 2.419 1,118,872 +0.00(+0.00%)
Jun 04, 2013 2.429 2.438 2.419 2.419 1,032,201 -0.02(-0.75%)
Jun 03, 2013 2.479 2.479 2.419 2.438 1,325,397 -0.04(-1.48%)
May 31, 2013 2.483 2.488 2.470 2.474 1,334,204 +0.00(+0.00%)
May 30, 2013 2.483 2.488 2.474 2.474 729,140 -0.01(-0.55%)
May 29, 2013 2.479 2.488 2.451 2.488 1,489,092 -0.00(-0.18%)
May 28, 2013 2.502 2.511 2.493 2.493 1,369,733 -0.02(-0.73%)
May 24, 2013 2.506 2.511 2.497 2.511 674,278 +0.00(+0.00%)
May 23, 2013 2.488 2.511 2.488 2.511 853,705 +0.01(+0.55%)
May 22, 2013 2.506 2.515 2.497 2.497 1,158,361 -0.01(-0.44%)
May 21, 2013 2.508 2.517 2.508 2.508 1,101,462 -0.00(-0.18%)
May 20, 2013 2.504 2.522 2.501 2.513 1,038,864 +0.01(+0.36%)
May 17, 2013 2.513 2.513 2.504 2.504 629,761 -0.01(-0.54%)
May 16, 2013 2.504 2.517 2.499 2.517 687,744 +0.01(+0.36%)
May 15, 2013 2.508 2.513 2.504 2.508 1,111,095 -0.01(-0.36%)
May 13, 2013 2.517 2.522 2.508 2.517 992,811 -0.01(-0.36%)
May 10, 2013 2.526 2.527 2.522 2.526 758,186 -0.00(-0.18%)
May 09, 2013 2.522 2.531 2.517 2.531 726,701 +0.00(+0.18%)
May 08, 2013 2.531 2.532 2.522 2.526 571,491 -0.01(-0.27%)
May 07, 2013 2.517 2.540 2.513 2.533 823,976 +0.02(+0.63%)
May 06, 2013 2.517 2.526 2.517 2.517 528,320 -0.01(-0.36%)
May 03, 2013 2.513 2.526 2.508 2.526 881,242 +0.02(+0.73%)
May 02, 2013 2.508 2.517 2.508 2.508 561,069 -0.00(-0.18%)
May 01, 2013 2.513 2.517 2.508 2.513 659,410 -0.00(-0.18%)
Apr 30, 2013 2.508 2.517 2.508 2.517 634,955 +0.00(+0.00%)
Apr 29, 2013 2.517 2.517 2.508 2.517 543,152 +0.00(+0.18%)
Apr 26, 2013 2.513 2.517 2.504 2.513 1,003,158 -0.00(-0.18%)
Apr 25, 2013 2.513 2.522 2.513 2.517 530,221 +0.00(+0.00%)
Apr 24, 2013 2.517 2.522 2.504 2.517 1,141,955 +0.00(+0.00%)
Apr 23, 2013 2.508 2.526 2.508 2.517 764,067 +0.02(+0.73%)
Apr 22, 2013 2.513 2.513 2.499 2.499 671,458 -0.01(-0.44%)
Apr 19, 2013 2.501 2.510 2.501 2.510 662,919 +0.00(+0.00%)
Apr 18, 2013 2.505 2.510 2.501 2.510 470,318 +0.00(+0.18%)
Apr 17, 2013 2.501 2.510 2.501 2.505 564,198 +0.00(+0.00%)
Apr 16, 2013 2.505 2.514 2.501 2.505 617,006 +0.00(+0.00%)
Apr 15, 2013 2.501 2.510 2.496 2.505 554,411 -0.00(-0.18%)
Apr 12, 2013 2.501 2.514 2.496 2.510 554,199 +0.00(+0.00%)
Apr 11, 2013 2.505 2.510 2.501 2.510 706,662 +0.00(+0.18%)
Apr 10, 2013 2.496 2.519 2.496 2.505 1,085,916 -0.00(-0.18%)
Apr 09, 2013 2.501 2.519 2.496 2.510 851,715 +0.00(+0.00%)
Apr 08, 2013 2.501 2.514 2.487 2.510 1,065,197 +0.00(+0.18%)
Apr 05, 2013 2.496 2.510 2.492 2.505 905,305 -0.00(-0.18%)
Apr 04, 2013 2.505 2.510 2.496 2.510 621,059 +0.00(+0.00%)
Apr 03, 2013 2.519 2.519 2.496 2.510 1,281,446 +0.00(+0.00%)
Apr 02, 2013 2.510 2.519 2.505 2.510 654,375 -0.00(-0.18%)
Apr 01, 2013 2.510 2.519 2.501 2.514 559,532 +0.00(+0.18%)
Mar 28, 2013 2.501 2.510 2.492 2.510 1,263,091 +0.00(+0.00%)
Mar 27, 2013 2.487 2.510 2.483 2.510 649,117 +0.00(+0.18%)
Mar 26, 2013 2.510 2.514 2.492 2.505 1,369,610 +0.00(+0.00%)
Mar 25, 2013 2.496 2.505 2.487 2.505 1,302,303 +0.01(+0.27%)
Mar 22, 2013 2.492 2.501 2.487 2.499 823,820 +0.01(+0.36%)
Mar 21, 2013 2.483 2.514 2.483 2.490 1,016,088 -0.00(-0.09%)
Mar 20, 2013 2.492 2.496 2.487 2.492 666,817 +0.00(+0.11%)
Mar 19, 2013 2.489 2.498 2.476 2.489 1,461,954 +0.00(+0.00%)
Mar 18, 2013 2.485 2.503 2.485 2.489 1,189,438 -0.02(-0.72%)
Mar 15, 2013 2.530 2.530 2.507 2.507 1,142,319 -0.02(-0.71%)
Mar 14, 2013 2.534 2.539 2.521 2.525 957,788 -0.02(-0.71%)
Mar 13, 2013 2.525 2.543 2.525 2.543 588,530 +0.02(+0.89%)
Mar 12, 2013 2.534 2.552 2.521 2.521 867,406 -0.02(-0.71%)
Mar 11, 2013 2.521 2.539 2.516 2.539 1,073,648 +0.02(+0.90%)
Mar 08, 2013 2.507 2.521 2.507 2.516 457,354 +0.01(+0.36%)
Mar 07, 2013 2.498 2.516 2.494 2.507 804,575 -0.00(-0.18%)
Mar 06, 2013 2.494 2.512 2.489 2.512 818,329 +0.02(+0.72%)
Mar 05, 2013 2.489 2.507 2.489 2.494 682,873 -0.00(-0.18%)
Mar 04, 2013 2.485 2.498 2.482 2.498 1,180,405 +0.01(+0.36%)
Mar 01, 2013 2.489 2.503 2.489 2.489 745,584 -0.01(-0.36%)
Feb 28, 2013 2.489 2.503 2.489 2.498 1,209,637 +0.00(+0.00%)
Feb 27, 2013 2.494 2.498 2.480 2.498 873,782 +0.01(+0.54%)
Feb 26, 2013 2.489 2.494 2.480 2.485 825,654 -0.00(-0.18%)
Feb 25, 2013 2.485 2.498 2.480 2.489 1,626,523 +0.00(+0.18%)
Feb 22, 2013 2.494 2.498 2.485 2.485 986,618 -0.02(-0.72%)
Feb 21, 2013 2.498 2.503 2.489 2.503 688,297 +0.00(+0.18%)
Feb 20, 2013 2.494 2.507 2.480 2.498 1,389,881 -0.00(-0.07%)
Feb 19, 2013 2.477 2.504 2.477 2.500 1,351,283 +0.01(+0.36%)
Feb 15, 2013 2.486 2.500 2.486 2.491 503,161 -0.00(-0.18%)
Feb 14, 2013 2.477 2.504 2.477 2.495 1,144,096 +0.00(+0.18%)
Feb 13, 2013 2.486 2.495 2.486 2.491 1,734,999 +0.00(+0.00%)
Feb 12, 2013 2.491 2.500 2.491 2.491 733,148 -0.00(-0.18%)
Feb 11, 2013 2.495 2.504 2.495 2.495 565,235 -0.01(-0.54%)
Feb 08, 2013 2.509 2.509 2.500 2.509 846,103 +0.00(+0.00%)
Feb 07, 2013 2.500 2.509 2.491 2.509 1,196,266 +0.00(+0.18%)
Feb 06, 2013 2.482 2.509 2.482 2.504 959,169 +0.01(+0.36%)
Feb 04, 2013 2.486 2.500 2.473 2.495 828,519 +0.00(+0.18%)
Feb 01, 2013 2.495 2.500 2.491 2.491 939,916 +0.00(+0.00%)
Jan 31, 2013 2.491 2.500 2.482 2.491 938,470 -0.00(-0.18%)
Jan 30, 2013 2.477 2.495 2.477 2.495 1,488,673 +0.01(+0.54%)
Jan 29, 2013 2.473 2.495 2.473 2.482 1,566,598 +0.00(+0.18%)
Jan 28, 2013 2.486 2.486 2.473 2.477 879,821 -0.01(-0.54%)
Jan 25, 2013 2.491 2.491 2.477 2.491 1,035,330 +0.00(+0.00%)
Jan 24, 2013 2.482 2.491 2.473 2.491 862,907 +0.01(+0.54%)
Jan 23, 2013 2.468 2.486 2.460 2.477 1,266,065 +0.00(+0.00%)
Jan 22, 2013 2.491 2.491 2.455 2.477 2,822,335 -0.01(-0.43%)
Jan 18, 2013 2.475 2.488 2.475 2.488 664,922 +0.00(+0.18%)
Jan 17, 2013 2.466 2.484 2.461 2.484 572,697 +0.03(+1.09%)
Jan 16, 2013 2.448 2.466 2.444 2.457 721,904 +0.00(+0.18%)
Jan 15, 2013 2.448 2.461 2.444 2.453 1,525,678 -0.01(-0.36%)
Jan 14, 2013 2.453 2.466 2.453 2.461 890,640 +0.00(+0.00%)
Jan 11, 2013 2.448 2.470 2.448 2.461 635,514 +0.00(+0.00%)
Jan 10, 2013 2.444 2.470 2.439 2.461 1,061,079 +0.01(+0.36%)
Jan 09, 2013 2.457 2.470 2.453 2.453 912,148 -0.01(-0.54%)
Jan 08, 2013 2.470 2.475 2.457 2.466 718,154 -0.01(-0.54%)
Jan 07, 2013 2.426 2.479 2.426 2.479 967,285 +0.04(+1.65%)
Jan 04, 2013 2.444 2.453 2.417 2.439 804,969 +0.00(+0.18%)
Jan 03, 2013 2.430 2.453 2.430 2.435 783,696 -0.02(-0.73%)
Jan 02, 2013 2.426 2.455 2.426 2.453 891,515 +0.01(+0.55%)
Dec 31, 2012 2.385 2.439 2.385 2.439 1,311,200 +0.04(+1.49%)
Dec 28, 2012 2.381 2.408 2.377 2.403 985,294 +0.01(+0.56%)
Dec 27, 2012 2.390 2.394 2.385 2.390 912,461 +0.00(+0.00%)
Dec 26, 2012 2.385 2.399 2.385 2.390 642,019 +0.01(+0.56%)
Dec 24, 2012 2.381 2.399 2.377 2.377 492,262 -0.00(-0.19%)
Dec 21, 2012 2.359 2.390 2.354 2.381 796,980 -0.01(-0.37%)
Dec 20, 2012 2.394 2.399 2.377 2.390 1,221,759 -0.01(-0.26%)
Dec 19, 2012 2.378 2.396 2.378 2.396 903,271 +0.01(+0.37%)
Dec 18, 2012 2.378 2.387 2.378 2.387 729,560 +0.01(+0.37%)
Dec 17, 2012 2.392 2.396 2.374 2.378 1,747,230 -0.03(-1.11%)
Dec 14, 2012 2.396 2.405 2.387 2.405 871,546 +0.00(+0.00%)
Dec 13, 2012 2.396 2.410 2.392 2.405 920,445 +0.01(+0.37%)
Dec 12, 2012 2.392 2.405 2.392 2.396 1,177,808 -0.00(-0.19%)
Dec 11, 2012 2.405 2.410 2.392 2.401 953,056 +0.01(+0.56%)
Dec 10, 2012 2.383 2.396 2.383 2.387 552,174 +0.00(+0.00%)
Dec 07, 2012 2.387 2.401 2.378 2.387 1,077,985 +0.00(+0.00%)
Dec 06, 2012 2.401 2.410 2.383 2.387 1,292,115 -0.03(-1.11%)
Dec 05, 2012 2.401 2.418 2.392 2.414 1,589,200 -0.01(-0.37%)
Dec 04, 2012 2.392 2.423 2.383 2.423 1,723,261 +0.01(+0.55%)
Nov 30, 2012 2.405 2.414 2.381 2.410 1,065,845 -0.01(-0.37%)
Nov 29, 2012 2.427 2.427 2.405 2.418 657,589 -0.01(-0.37%)
Nov 28, 2012 2.418 2.441 2.412 2.427 659,274 -0.01(-0.55%)
Nov 27, 2012 2.418 2.441 2.418 2.441 577,173 +0.01(+0.55%)
Nov 26, 2012 2.445 2.445 2.412 2.427 579,717 -0.02(-0.73%)
Nov 23, 2012 2.441 2.445 2.423 2.445 181,073 +0.01(+0.55%)
Nov 21, 2012 2.405 2.432 2.401 2.432 457,211 +0.03(+1.30%)
Nov 20, 2012 2.396 2.418 2.392 2.401 1,062,853 -0.00(-0.19%)
Nov 19, 2012 2.379 2.410 2.370 2.405 762,405 +0.04(+1.49%)
Nov 16, 2012 2.348 2.379 2.339 2.370 785,716 +0.01(+0.56%)
Nov 15, 2012 2.361 2.365 2.326 2.356 1,861,154 -0.00(-0.19%)
Nov 14, 2012 2.418 2.418 2.352 2.361 1,398,790 -0.08(-3.09%)
Nov 13, 2012 2.454 2.454 2.423 2.436 706,705 -0.01(-0.36%)
Nov 12, 2012 2.440 2.463 2.436 2.445 477,654 +0.00(+0.00%)
Nov 09, 2012 2.445 2.458 2.445 2.445 483,871 -0.02(-0.72%)
Nov 08, 2012 2.463 2.467 2.454 2.463 734,677 +0.00(+0.18%)
Nov 07, 2012 2.467 2.476 2.454 2.458 754,068 -0.01(-0.54%)
Nov 06, 2012 2.467 2.494 2.463 2.471 287,802 +0.01(+0.36%)
Nov 05, 2012 2.463 2.485 2.458 2.463 460,963 +0.00(+0.18%)
Nov 02, 2012 2.485 2.498 2.454 2.458 984,103 -0.03(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.