Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.480 +0.040 (+1.16%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 3.107 3.113 3.088 3.095 490,444 -0.01(-0.41%)
Oct 30, 2018 3.082 3.117 3.082 3.107 579,799 +0.01(+0.41%)
Oct 29, 2018 3.101 3.125 3.075 3.095 570,526 -0.01(-0.20%)
Oct 26, 2018 3.145 3.145 3.082 3.101 783,762 -0.05(-1.61%)
Oct 25, 2018 3.133 3.161 3.126 3.152 512,763 +0.01(+0.40%)
Oct 24, 2018 3.139 3.171 3.133 3.139 613,488 +0.00(+0.00%)
Oct 23, 2018 3.171 3.183 3.126 3.139 775,062 -0.03(-1.08%)
Oct 22, 2018 3.154 3.179 3.148 3.173 484,755 +0.03(+1.00%)
Oct 19, 2018 3.161 3.186 3.123 3.142 912,905 -0.01(-0.40%)
Oct 18, 2018 3.154 3.179 3.135 3.154 970,680 +0.00(+0.00%)
Oct 17, 2018 3.198 3.205 3.151 3.154 944,141 -0.04(-1.19%)
Oct 16, 2018 3.211 3.217 3.186 3.192 1,017,062 -0.01(-0.20%)
Oct 15, 2018 3.243 3.249 3.186 3.198 1,187,388 -0.04(-1.17%)
Oct 12, 2018 3.261 3.274 3.192 3.236 761,996 -0.01(-0.39%)
Oct 11, 2018 3.236 3.280 3.230 3.249 427,765 +0.01(+0.19%)
Oct 10, 2018 3.325 3.331 3.230 3.243 825,877 -0.06(-1.91%)
Oct 09, 2018 3.356 3.362 3.306 3.306 667,595 +0.01(+0.19%)
Oct 08, 2018 3.343 3.343 3.287 3.299 348,728 -0.04(-1.13%)
Oct 05, 2018 3.337 3.350 3.318 3.337 513,598 +0.03(+0.76%)
Oct 04, 2018 3.337 3.337 3.299 3.312 520,576 -0.01(-0.19%)
Oct 03, 2018 3.350 3.350 3.312 3.318 229,524 -0.03(-0.75%)
Oct 02, 2018 3.337 3.343 3.325 3.343 324,765 +0.02(+0.57%)
Oct 01, 2018 3.331 3.343 3.312 3.325 281,860 +0.01(+0.19%)
Sep 28, 2018 3.312 3.325 3.299 3.318 567,652 +0.00(+0.00%)
Sep 27, 2018 3.312 3.331 3.308 3.318 429,235 +0.01(+0.38%)
Sep 26, 2018 3.312 3.318 3.299 3.306 331,510 -0.01(-0.19%)
Sep 25, 2018 3.312 3.312 3.280 3.312 476,701 +0.00(+0.00%)
Sep 24, 2018 3.274 3.312 3.268 3.312 224,402 +0.04(+1.35%)
Sep 21, 2018 3.312 3.312 3.261 3.268 460,019 -0.02(-0.46%)
Sep 20, 2018 3.283 3.302 3.283 3.283 358,600 +0.01(+0.19%)
Sep 19, 2018 3.295 3.302 3.277 3.277 373,140 -0.03(-0.76%)
Sep 18, 2018 3.295 3.308 3.295 3.302 362,356 +0.02(+0.57%)
Sep 17, 2018 3.283 3.295 3.277 3.283 278,255 -0.01(-0.19%)
Sep 14, 2018 3.302 3.302 3.270 3.289 437,305 +0.01(+0.19%)
Sep 13, 2018 3.302 3.308 3.283 3.283 278,438 -0.01(-0.38%)
Sep 12, 2018 3.295 3.308 3.289 3.295 376,935 +0.01(+0.38%)
Sep 11, 2018 3.283 3.295 3.277 3.283 241,354 +0.01(+0.19%)
Sep 10, 2018 3.270 3.283 3.270 3.277 294,666 +0.01(+0.19%)
Sep 07, 2018 3.289 3.308 3.270 3.270 298,228 -0.02(-0.57%)
Sep 06, 2018 3.308 3.327 3.289 3.289 211,530 -0.03(-0.76%)
Sep 05, 2018 3.321 3.327 3.302 3.314 338,283 +0.00(+0.00%)
Sep 04, 2018 3.302 3.314 3.295 3.314 310,074 +0.03(+0.76%)
Aug 31, 2018 3.289 3.289 3.289 0 +0.00(+0.00%)
Aug 30, 2018 3.283 3.302 3.283 3.289 232,960 +0.01(+0.38%)
Aug 29, 2018 3.289 3.295 3.277 3.277 367,448 -0.01(-0.38%)
Aug 28, 2018 3.302 3.314 3.289 3.289 446,953 -0.01(-0.19%)
Aug 27, 2018 3.333 3.333 3.283 3.295 440,288 -0.03(-0.76%)
Aug 24, 2018 3.314 3.321 3.302 3.321 292,493 +0.01(+0.38%)
Aug 23, 2018 3.314 3.321 3.302 3.308 312,900 +0.00(+0.11%)
Aug 22, 2018 3.304 3.311 3.298 3.304 231,522 -0.01(-0.19%)
Aug 21, 2018 3.317 3.317 3.304 3.311 289,283 +0.00(+0.00%)
Aug 20, 2018 3.317 3.323 3.301 3.311 204,751 +0.00(+0.00%)
Aug 17, 2018 3.317 3.323 3.311 3.311 235,662 -0.01(-0.38%)
Aug 16, 2018 3.329 3.329 3.311 3.323 292,176 +0.01(+0.38%)
Aug 15, 2018 3.311 3.317 3.304 3.311 204,062 +0.01(+0.19%)
Aug 14, 2018 3.311 3.317 3.298 3.304 266,418 -0.01(-0.38%)
Aug 13, 2018 3.311 3.317 3.304 3.317 329,996 +0.01(+0.38%)
Aug 10, 2018 3.311 3.317 3.292 3.304 191,475 -0.01(-0.38%)
Aug 09, 2018 3.317 3.317 3.304 3.317 212,605 +0.01(+0.19%)
Aug 08, 2018 3.317 3.317 3.292 3.311 337,244 +0.00(+0.00%)
Aug 07, 2018 3.317 3.317 3.292 3.311 451,436 +0.01(+0.38%)
Aug 06, 2018 3.311 3.311 3.286 3.298 333,465 +0.01(+0.38%)
Aug 03, 2018 3.273 3.304 3.273 3.286 322,915 +0.02(+0.57%)
Aug 02, 2018 3.267 3.286 3.267 3.267 337,604 -0.01(-0.19%)
Aug 01, 2018 3.311 3.311 3.267 3.273 376,290 -0.01(-0.19%)
Jul 31, 2018 3.292 3.292 3.273 3.279 319,992 +0.01(+0.19%)
Jul 30, 2018 3.279 3.298 3.267 3.273 383,392 +0.00(+0.00%)
Jul 27, 2018 3.261 3.273 3.254 3.273 132,720 +0.01(+0.38%)
Jul 26, 2018 3.261 3.267 3.248 3.261 472,016 +0.02(+0.58%)
Jul 25, 2018 3.236 3.261 3.236 3.242 418,723 +0.01(+0.19%)
Jul 24, 2018 3.248 3.261 3.236 3.236 361,309 -0.01(-0.38%)
Jul 23, 2018 3.267 3.267 3.236 3.248 443,518 -0.01(-0.27%)
Jul 20, 2018 3.263 3.263 3.232 3.257 240,555 +0.01(+0.19%)
Jul 19, 2018 3.251 3.263 3.238 3.251 296,121 +0.00(+0.00%)
Jul 18, 2018 3.238 3.251 3.228 3.251 210,122 +0.01(+0.38%)
Jul 17, 2018 3.244 3.244 3.232 3.238 315,544 +0.00(+0.00%)
Jul 16, 2018 3.244 3.244 3.219 3.238 419,609 +0.01(+0.19%)
Jul 13, 2018 3.226 3.232 3.213 3.232 518,610 +0.01(+0.19%)
Jul 12, 2018 3.232 3.232 3.207 3.226 614,280 +0.01(+0.19%)
Jul 11, 2018 3.232 3.238 3.208 3.219 749,063 -0.01(-0.38%)
Jul 10, 2018 3.244 3.251 3.226 3.232 750,004 -0.01(-0.19%)
Jul 09, 2018 3.263 3.269 3.232 3.238 492,884 -0.02(-0.57%)
Jul 06, 2018 3.238 3.257 3.238 3.257 206,962 +0.02(+0.58%)
Jul 05, 2018 3.244 3.263 3.238 3.238 232,424 -0.02(-0.67%)
Jul 03, 2018 3.260 3.260 3.260 0 +0.01(+0.29%)
Jul 02, 2018 3.257 3.257 3.232 3.251 289,865 +0.00(+0.00%)
Jun 29, 2018 3.244 3.275 3.226 3.251 685,423 +0.03(+0.97%)
Jun 28, 2018 3.244 3.257 3.219 3.219 449,156 -0.02(-0.77%)
Jun 27, 2018 3.263 3.269 3.244 3.244 473,020 -0.03(-0.95%)
Jun 26, 2018 3.251 3.275 3.251 3.275 500,002 +0.02(+0.57%)
Jun 25, 2018 3.275 3.275 3.251 3.257 540,816 +0.00(+0.00%)
Jun 22, 2018 3.257 3.269 3.257 3.257 331,260 -0.01(-0.19%)
Jun 21, 2018 3.257 3.263 3.251 3.263 291,900 +0.01(+0.31%)
Jun 20, 2018 3.265 3.265 3.241 3.253 531,730 -0.01(-0.38%)
Jun 19, 2018 3.265 3.278 3.253 3.265 407,599 -0.01(-0.38%)
Jun 18, 2018 3.278 3.284 3.265 3.278 297,955 -0.01(-0.19%)
Jun 15, 2018 3.290 3.284 3.284 261,375 +0.00(+0.00%)
Jun 14, 2018 3.290 3.296 3.278 3.284 315,001 +0.00(+0.00%)
Jun 13, 2018 3.315 3.315 3.278 3.284 368,318 -0.03(-0.93%)
Jun 12, 2018 3.315 3.321 3.303 3.315 239,141 +0.01(+0.37%)
Jun 11, 2018 3.321 3.321 3.296 3.303 183,500 -0.01(-0.37%)
Jun 08, 2018 3.346 3.352 3.309 3.315 303,122 -0.03(-0.92%)
Jun 07, 2018 3.333 3.352 3.327 3.346 288,682 +0.01(+0.37%)
Jun 06, 2018 3.327 3.333 198,332 +0.00(+0.00%)
Jun 05, 2018 3.315 3.340 3.309 3.333 445,851 +0.02(+0.75%)
Jun 04, 2018 3.290 3.309 3.284 3.309 419,879 +0.02(+0.75%)
Jun 01, 2018 3.290 3.290 3.265 3.284 364,312 +0.02(+0.57%)
May 31, 2018 3.284 3.290 3.259 3.265 487,992 -0.01(-0.19%)
May 30, 2018 3.303 3.303 3.272 3.272 610,619 -0.01(-0.38%)
May 29, 2018 3.315 3.321 3.278 3.284 523,745 -0.04(-1.30%)
May 25, 2018 3.327 3.327 3.327 0 -0.01(-0.37%)
May 24, 2018 3.358 3.358 3.340 3.340 315,858 -0.01(-0.19%)
May 23, 2018 3.346 3.364 3.346 3.346 318,612 -0.01(-0.44%)
May 22, 2018 3.373 3.373 3.358 3.361 388,316 +0.00(+0.00%)
May 21, 2018 3.379 3.385 3.361 3.361 282,186 -0.01(-0.36%)
May 18, 2018 3.379 3.385 3.373 3.373 376,375 -0.01(-0.18%)
May 17, 2018 3.367 3.379 3.361 3.379 280,424 +0.02(+0.55%)
May 16, 2018 3.379 3.385 3.361 3.361 322,619 -0.01(-0.36%)
May 15, 2018 3.385 3.385 3.367 3.373 363,593 -0.01(-0.18%)
May 14, 2018 3.361 3.385 3.342 3.379 465,690 +0.01(+0.37%)
May 11, 2018 3.342 3.373 3.336 3.367 416,592 +0.01(+0.37%)
May 10, 2018 3.361 3.361 3.348 3.354 326,738 +0.00(+0.00%)
May 09, 2018 3.348 3.370 3.347 3.354 460,909 +0.01(+0.18%)
May 08, 2018 3.342 3.367 3.342 3.348 394,233 +0.01(+0.37%)
May 07, 2018 3.318 3.336 3.318 3.336 361,238 +0.01(+0.37%)
May 04, 2018 3.330 3.336 3.318 3.324 359,473 -0.01(-0.18%)
May 03, 2018 3.305 3.330 3.293 3.330 853,178 +0.03(+0.93%)
May 02, 2018 3.293 3.305 3.289 3.299 258,132 -0.01(-0.19%)
May 01, 2018 3.287 3.305 3.274 3.305 347,922 +0.04(+1.13%)
Apr 30, 2018 3.293 3.299 3.268 3.268 283,796 -0.02(-0.75%)
Apr 27, 2018 3.262 3.297 3.254 3.293 268,738 +0.02(+0.56%)
Apr 26, 2018 3.274 3.281 3.263 3.274 296,315 -0.01(-0.19%)
Apr 25, 2018 3.244 3.281 3.244 3.281 329,449 +0.03(+0.95%)
Apr 24, 2018 3.238 3.250 3.231 3.250 280,822 +0.02(+0.57%)
Apr 23, 2018 3.225 3.250 3.225 3.231 289,796 -0.00(-0.08%)
Apr 20, 2018 3.246 3.252 3.234 3.234 286,044 -0.01(-0.38%)
Apr 19, 2018 3.240 3.258 3.234 3.246 310,119 +0.02(+0.57%)
Apr 18, 2018 3.246 3.258 3.228 3.228 427,688 -0.03(-0.94%)
Apr 17, 2018 3.277 3.277 3.240 3.258 682,044 -0.02(-0.56%)
Apr 16, 2018 3.271 3.277 3.258 3.277 310,667 +0.01(+0.19%)
Apr 13, 2018 3.264 3.271 3.255 3.271 259,365 +0.01(+0.19%)
Apr 12, 2018 3.258 3.265 3.246 3.264 280,932 +0.02(+0.57%)
Apr 11, 2018 3.246 3.264 3.246 3.246 250,936 +0.01(+0.19%)
Apr 10, 2018 3.271 3.271 3.234 3.240 532,381 -0.03(-0.94%)
Apr 09, 2018 3.264 3.271 3.252 3.271 348,182 +0.01(+0.19%)
Apr 06, 2018 3.246 3.264 3.243 3.264 369,804 +0.02(+0.57%)
Apr 05, 2018 3.234 3.246 3.234 3.246 285,476 +0.01(+0.38%)
Apr 04, 2018 3.228 3.254 3.228 3.234 279,134 -0.01(-0.19%)
Apr 03, 2018 3.222 3.264 3.215 3.240 899,882 +0.02(+0.57%)
Apr 02, 2018 3.215 3.222 3.203 3.222 496,846 +0.02(+0.57%)
Mar 29, 2018 3.203 3.203 3.203 0 +0.04(+1.16%)
Mar 28, 2018 3.173 3.185 3.160 3.166 627,030 +0.01(+0.19%)
Mar 27, 2018 3.179 3.188 3.160 3.160 319,863 -0.02(-0.58%)
Mar 26, 2018 3.197 3.197 3.173 3.179 365,404 +0.00(+0.00%)
Mar 23, 2018 3.197 3.215 3.179 3.179 497,403 -0.03(-0.95%)
Mar 22, 2018 3.228 3.240 3.209 3.209 254,113 -0.03(-1.02%)
Mar 21, 2018 3.224 3.242 3.221 3.242 271,063 +0.02(+0.57%)
Mar 20, 2018 3.212 3.230 3.212 3.224 223,675 +0.01(+0.19%)
Mar 19, 2018 3.224 3.230 3.206 3.218 277,732 -0.01(-0.19%)
Mar 16, 2018 3.230 3.230 3.218 3.224 459,666 +0.00(+0.00%)
Mar 15, 2018 3.236 3.241 3.224 3.224 340,756 -0.01(-0.38%)
Mar 14, 2018 3.230 3.242 3.212 3.236 388,704 +0.02(+0.57%)
Mar 13, 2018 3.218 3.230 3.218 3.218 169,311 -0.01(-0.19%)
Mar 12, 2018 3.218 3.230 3.206 3.224 361,561 +0.01(+0.19%)
Mar 09, 2018 3.218 3.224 3.198 3.218 380,510 +0.01(+0.19%)
Mar 08, 2018 3.230 3.236 3.212 3.212 375,891 -0.02(-0.57%)
Mar 07, 2018 3.236 3.230 3,046,884 +0.03(+0.95%)
Mar 06, 2018 3.163 3.200 3.157 3.200 435,813 +0.04(+1.35%)
Mar 05, 2018 3.151 3.181 3.145 3.157 495,398 +0.00(+0.00%)
Mar 02, 2018 3.169 3.169 3.139 3.157 507,633 -0.01(-0.38%)
Mar 01, 2018 3.175 3.175 3.157 3.169 451,551 +0.01(+0.19%)
Feb 28, 2018 3.169 3.181 3.163 3.163 478,674 +0.00(+0.00%)
Feb 27, 2018 3.188 3.194 3.163 3.163 1,999,646 -0.02(-0.76%)
Feb 26, 2018 3.206 3.218 3.188 3.188 521,717 -0.01(-0.38%)
Feb 23, 2018 3.194 3.212 3.188 3.200 453,933 +0.00(+0.00%)
Feb 22, 2018 3.175 3.206 3.169 3.200 516,494 +0.03(+1.08%)
Feb 21, 2018 3.166 3.184 3.160 3.166 851,499 +0.00(+0.00%)
Feb 20, 2018 3.154 3.178 3.147 3.166 591,721 -0.01(-0.19%)
Feb 16, 2018 3.172 3.172 3.172 0 +0.01(+0.38%)
Feb 15, 2018 3.123 3.187 3.123 3.160 695,564 +0.03(+0.97%)
Feb 14, 2018 3.123 3.147 3.123 3.129 366,118 +0.00(+0.00%)
Feb 13, 2018 3.117 3.129 3.117 3.129 226,185 +0.00(+0.00%)
Feb 12, 2018 3.135 3.141 3.111 3.129 488,149 -0.01(-0.19%)
Feb 09, 2018 3.117 3.135 3.105 3.135 920,575 +0.02(+0.78%)
Feb 08, 2018 3.111 3.117 3.099 3.111 348,699 +0.01(+0.39%)
Feb 07, 2018 3.105 3.105 3.096 3.099 813,369 +0.01(+0.20%)
Feb 06, 2018 3.075 3.109 3.072 3.093 900,282 +0.01(+0.39%)
Feb 05, 2018 3.117 3.135 3.063 3.081 1,136,306 -0.04(-1.17%)
Feb 02, 2018 3.135 3.147 3.111 3.117 869,481 -0.03(-0.96%)
Feb 01, 2018 3.154 3.171 3.144 3.147 517,964 -0.01(-0.19%)
Jan 31, 2018 3.135 3.160 3.129 3.154 643,299 +0.02(+0.78%)
Jan 30, 2018 3.099 3.141 3.075 3.129 1,213,371 +0.02(+0.78%)
Jan 29, 2018 3.141 3.147 3.105 3.105 1,492,163 -0.04(-1.35%)
Jan 26, 2018 3.154 3.160 3.135 3.147 606,301 +0.00(+0.00%)
Jan 25, 2018 3.154 3.154 3.138 3.147 948,675 +0.00(+0.00%)
Jan 24, 2018 3.147 3.160 3.147 3.147 818,019 -0.01(-0.19%)
Jan 23, 2018 3.147 3.172 3.147 3.154 694,931 -0.01(-0.46%)
Jan 22, 2018 3.162 3.180 3.156 3.168 909,038 +0.01(+0.19%)
Jan 19, 2018 3.180 3.182 3.150 3.162 736,952 -0.01(-0.38%)
Jan 18, 2018 3.186 3.186 3.162 3.174 445,888 +0.00(+0.00%)
Jan 17, 2018 3.174 3.192 3.162 3.174 702,667 +0.01(+0.19%)
Jan 16, 2018 3.174 3.186 3.162 3.168 774,044 -0.01(-0.19%)
Jan 12, 2018 3.174 3.174 3.174 0 -0.01(-0.19%)
Jan 11, 2018 3.180 3.198 3.180 3.180 331,929 -0.01(-0.19%)
Jan 10, 2018 3.216 3.216 3.180 3.186 413,526 -0.03(-0.94%)
Jan 09, 2018 3.222 3.240 3.216 3.216 477,043 -0.02(-0.56%)
Jan 08, 2018 3.216 3.259 3.213 3.234 779,014 +0.02(+0.75%)
Jan 05, 2018 3.204 3.219 3.199 3.210 453,258 +0.01(+0.38%)
Jan 04, 2018 3.198 3.210 3.180 3.198 788,281 -0.01(-0.38%)
Jan 03, 2018 3.180 3.216 3.171 3.210 658,860 +0.04(+1.33%)
Jan 02, 2018 3.210 3.216 3.168 3.168 1,142,303 -0.05(-1.50%)
Dec 29, 2017 3.216 3.216 3.216 0 +0.04(+1.14%)
Dec 28, 2017 3.168 3.180 3.156 3.180 745,443 +0.02(+0.76%)
Dec 27, 2017 3.150 3.162 3.150 3.156 385,119 -0.01(-0.38%)
Dec 26, 2017 3.138 3.174 3.138 3.168 1,006,091 +0.01(+0.38%)
Dec 22, 2017 3.114 3.162 3.114 3.156 902,901 +0.04(+1.16%)
Dec 21, 2017 3.138 3.156 3.115 3.120 493,096 -0.03(-1.03%)
Dec 20, 2017 3.128 3.152 3.128 3.152 482,095 +0.02(+0.77%)
Dec 19, 2017 3.140 3.152 3.123 3.128 509,861 -0.01(-0.38%)
Dec 18, 2017 3.116 3.140 3.116 3.140 573,238 +0.02(+0.77%)
Dec 15, 2017 3.104 3.122 3.098 3.116 750,922 +0.02(+0.78%)
Dec 14, 2017 3.110 3.110 3.092 3.092 574,788 -0.03(-0.96%)
Dec 13, 2017 3.098 3.131 3.092 3.122 686,699 +0.03(+0.97%)
Dec 12, 2017 3.098 3.104 3.086 3.092 1,024,896 -0.01(-0.39%)
Dec 11, 2017 3.116 3.116 3.086 3.104 528,556 +0.00(+0.00%)
Dec 08, 2017 3.128 3.134 3.092 3.104 674,528 -0.02(-0.77%)
Dec 07, 2017 3.128 3.140 3.122 3.128 461,221 -0.01(-0.38%)
Dec 06, 2017 3.098 3.140 3.098 3.140 467,215 +0.04(+1.36%)
Dec 05, 2017 3.098 3.128 3.098 3.098 418,586 +0.00(+0.00%)
Dec 04, 2017 3.122 3.122 3.092 3.098 531,624 -0.03(-0.96%)
Dec 01, 2017 3.128 3.134 3.116 3.128 456,130 +0.02(+0.58%)
Nov 30, 2017 3.110 3.146 3.107 3.110 427,774 -0.01(-0.38%)
Nov 29, 2017 3.122 3.122 3.098 3.122 571,934 +0.03(+0.97%)
Nov 28, 2017 3.110 3.134 3.074 3.092 1,247,440 -0.02(-0.58%)
Nov 27, 2017 3.128 3.136 3.098 3.110 442,044 -0.02(-0.77%)
Nov 24, 2017 3.140 3.158 3.134 3.134 184,159 -0.01(-0.19%)
Nov 22, 2017 3.122 3.140 3.116 3.140 365,505 +0.03(+1.08%)
Nov 21, 2017 3.089 3.125 3.089 3.107 452,729 +0.01(+0.39%)
Nov 20, 2017 3.107 3.119 3.071 3.095 802,058 -0.02(-0.58%)
Nov 17, 2017 3.077 3.131 3.071 3.113 658,359 +0.05(+1.76%)
Nov 16, 2017 3.059 3.077 3.044 3.059 853,764 +0.01(+0.20%)
Nov 15, 2017 3.095 3.101 3.029 3.053 1,066,056 -0.05(-1.54%)
Nov 14, 2017 3.077 3.101 3.077 3.101 641,113 +0.02(+0.78%)
Nov 13, 2017 3.125 3.137 3.077 3.077 1,380,964 -0.05(-1.72%)
Nov 10, 2017 3.190 3.190 3.131 3.131 730,797 -0.05(-1.69%)
Nov 09, 2017 3.190 3.202 3.178 3.184 325,064 -0.01(-0.19%)
Nov 08, 2017 3.220 3.226 3.190 3.190 274,750 -0.04(-1.11%)
Nov 07, 2017 3.196 3.226 3.196 3.226 477,766 +0.02(+0.56%)
Nov 06, 2017 3.220 3.220 3.184 3.208 478,152 -0.01(-0.19%)
Nov 03, 2017 3.184 3.214 3.184 3.214 192,952 +0.02(+0.75%)
Nov 02, 2017 3.226 3.226 3.184 3.190 305,969 -0.04(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.