Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.480 +0.040 (+1.16%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 3.643 3.664 3.637 3.664 300,537 +0.03(+0.76%)
Oct 30, 2019 3.650 3.664 3.637 3.637 269,648 -0.01(-0.38%)
Oct 29, 2019 3.664 3.671 3.650 3.650 170,740 -0.01(-0.38%)
Oct 28, 2019 3.650 3.664 3.650 3.664 234,891 +0.00(+0.00%)
Oct 25, 2019 3.671 3.671 3.657 3.664 167,723 -0.01(-0.19%)
Oct 24, 2019 3.657 3.678 3.650 3.671 279,181 +0.02(+0.56%)
Oct 23, 2019 3.664 3.664 3.643 3.650 225,514 +0.00(+0.09%)
Oct 22, 2019 3.633 3.647 3.626 3.647 380,069 +0.03(+0.75%)
Oct 21, 2019 3.620 3.640 3.613 3.620 301,685 +0.00(+0.00%)
Oct 18, 2019 3.626 3.647 3.620 3.620 770,203 +0.00(+0.00%)
Oct 17, 2019 3.585 3.633 3.572 3.620 441,063 +0.03(+0.95%)
Oct 16, 2019 3.572 3.585 3.565 3.585 310,367 +0.02(+0.57%)
Oct 15, 2019 3.585 3.585 3.565 3.565 317,133 -0.03(-0.76%)
Oct 14, 2019 3.565 3.592 3.558 3.592 353,604 +0.03(+0.77%)
Oct 11, 2019 3.572 3.579 3.551 3.565 436,497 +0.00(+0.00%)
Oct 10, 2019 3.585 3.592 3.565 3.565 525,557 -0.02(-0.57%)
Oct 09, 2019 3.599 3.613 3.572 3.585 505,571 -0.01(-0.19%)
Oct 08, 2019 3.613 3.613 3.572 3.592 284,483 -0.01(-0.38%)
Oct 07, 2019 3.592 3.613 3.565 3.606 685,908 +0.01(+0.38%)
Oct 04, 2019 3.606 3.613 3.572 3.592 393,594 -0.01(-0.19%)
Oct 03, 2019 3.606 3.613 3.585 3.599 235,749 +0.00(+0.00%)
Oct 02, 2019 3.606 3.620 3.599 3.599 214,693 +0.00(+0.00%)
Oct 01, 2019 3.613 3.613 3.599 3.599 246,744 +0.01(+0.19%)
Sep 30, 2019 3.579 3.606 3.572 3.592 284,902 +0.02(+0.57%)
Sep 27, 2019 3.620 3.620 3.565 3.572 505,171 -0.04(-1.13%)
Sep 26, 2019 3.606 3.620 3.592 3.613 256,827 +0.01(+0.19%)
Sep 25, 2019 3.592 3.606 3.585 3.606 117,984 +0.01(+0.38%)
Sep 24, 2019 3.613 3.613 3.592 3.592 203,604 -0.01(-0.38%)
Sep 23, 2019 3.592 3.613 3.592 3.606 195,417 +0.00(+0.09%)
Sep 20, 2019 3.589 3.602 3.582 3.602 362,894 +0.02(+0.57%)
Sep 19, 2019 3.555 3.596 3.541 3.582 326,233 +0.03(+0.76%)
Sep 18, 2019 3.548 3.555 3.538 3.555 433,979 +0.01(+0.19%)
Sep 17, 2019 3.582 3.596 3.535 3.548 511,567 -0.03(-0.76%)
Sep 16, 2019 3.589 3.596 3.575 3.575 268,052 -0.02(-0.57%)
Sep 13, 2019 3.596 3.609 3.589 3.596 262,368 +0.01(+0.19%)
Sep 12, 2019 3.596 3.596 3.582 3.589 122,305 +0.00(+0.00%)
Sep 11, 2019 3.575 3.596 3.575 3.589 254,438 +0.01(+0.38%)
Sep 10, 2019 3.589 3.589 3.569 3.575 269,784 -0.01(-0.38%)
Sep 09, 2019 3.582 3.596 3.579 3.589 260,988 +0.01(+0.38%)
Sep 06, 2019 3.575 3.589 3.555 3.575 399,448 -0.01(-0.19%)
Sep 05, 2019 3.582 3.596 3.582 3.582 314,205 -0.01(-0.19%)
Sep 04, 2019 3.596 3.596 3.582 3.589 261,640 -0.01(-0.19%)
Sep 03, 2019 3.596 3.596 3.589 3.596 144,205 +0.01(+0.19%)
Aug 30, 2019 3.589 3.596 3.575 3.589 135,901 -0.01(-0.19%)
Aug 29, 2019 3.555 3.596 3.548 3.596 234,180 +0.05(+1.34%)
Aug 28, 2019 3.562 3.562 3.548 3.548 258,732 -0.01(-0.38%)
Aug 27, 2019 3.569 3.575 3.562 3.562 162,858 -0.01(-0.38%)
Aug 26, 2019 3.575 3.582 3.562 3.575 147,131 +0.01(+0.38%)
Aug 23, 2019 3.555 3.569 3.535 3.562 262,515 -0.01(-0.19%)
Aug 22, 2019 3.569 3.602 3.555 3.569 385,905 -0.00(-0.09%)
Aug 21, 2019 3.552 3.579 3.545 3.572 277,042 +0.03(+0.95%)
Aug 20, 2019 3.532 3.545 3.532 3.538 224,823 +0.00(+0.00%)
Aug 19, 2019 3.518 3.545 3.518 3.538 291,541 +0.02(+0.57%)
Aug 16, 2019 3.505 3.538 3.505 3.518 272,273 +0.01(+0.38%)
Aug 15, 2019 3.525 3.538 3.505 3.505 250,953 -0.02(-0.57%)
Aug 14, 2019 3.572 3.572 3.494 3.525 522,564 -0.05(-1.32%)
Aug 13, 2019 3.585 3.592 3.572 3.572 211,552 -0.01(-0.38%)
Aug 12, 2019 3.579 3.585 3.558 3.585 184,205 +0.01(+0.38%)
Aug 09, 2019 3.565 3.579 3.565 3.572 222,566 +0.00(+0.00%)
Aug 08, 2019 3.572 3.572 3.560 3.572 191,610 +0.01(+0.19%)
Aug 07, 2019 3.579 3.583 3.552 3.565 483,318 -0.01(-0.19%)
Aug 06, 2019 3.585 3.585 3.552 3.572 533,322 -0.01(-0.38%)
Aug 05, 2019 3.585 3.592 3.538 3.585 480,550 +0.00(+0.00%)
Aug 02, 2019 3.585 3.606 3.579 3.585 710,136 +0.01(+0.19%)
Aug 01, 2019 3.592 3.592 3.572 3.579 462,299 -0.01(-0.19%)
Jul 31, 2019 3.572 3.585 3.565 3.585 354,323 +0.02(+0.57%)
Jul 30, 2019 3.565 3.579 3.558 3.565 357,767 +0.01(+0.19%)
Jul 29, 2019 3.538 3.565 3.538 3.558 276,218 +0.01(+0.38%)
Jul 26, 2019 3.552 3.552 3.532 3.545 262,035 +0.00(+0.00%)
Jul 25, 2019 3.545 3.558 3.538 3.545 389,029 -0.01(-0.19%)
Jul 24, 2019 3.538 3.552 3.532 3.552 321,986 +0.02(+0.57%)
Jul 23, 2019 3.525 3.545 3.518 3.532 320,327 +0.02(+0.48%)
Jul 22, 2019 3.515 3.528 3.505 3.515 200,041 +0.01(+0.19%)
Jul 19, 2019 3.495 3.521 3.495 3.508 319,361 +0.01(+0.38%)
Jul 18, 2019 3.488 3.508 3.488 3.495 394,128 -0.01(-0.19%)
Jul 17, 2019 3.495 3.501 3.481 3.501 351,240 +0.01(+0.38%)
Jul 16, 2019 3.475 3.488 3.475 3.488 301,328 +0.01(+0.39%)
Jul 15, 2019 3.475 3.475 3.468 3.475 494,188 +0.00(+0.00%)
Jul 12, 2019 3.488 3.501 3.468 3.475 426,611 +0.00(+0.00%)
Jul 11, 2019 3.501 3.515 3.475 3.475 468,333 -0.03(-0.76%)
Jul 10, 2019 3.488 3.508 3.481 3.501 341,649 +0.02(+0.58%)
Jul 09, 2019 3.481 3.501 3.468 3.481 375,669 +0.01(+0.19%)
Jul 08, 2019 3.495 3.501 3.468 3.475 458,910 -0.01(-0.38%)
Jul 05, 2019 3.495 3.508 3.488 3.488 241,238 -0.01(-0.38%)
Jul 03, 2019 3.481 3.501 3.475 3.501 262,001 +0.03(+0.97%)
Jul 02, 2019 3.468 3.475 3.454 3.468 298,271 +0.01(+0.19%)
Jul 01, 2019 3.448 3.468 3.441 3.461 635,189 +0.03(+0.78%)
Jun 28, 2019 3.454 3.468 3.434 3.434 1,012,903 -0.02(-0.58%)
Jun 27, 2019 3.468 3.468 3.448 3.454 323,092 +0.00(+0.00%)
Jun 26, 2019 3.454 3.461 3.441 3.454 277,809 +0.01(+0.19%)
Jun 25, 2019 3.475 3.481 3.441 3.448 393,193 -0.02(-0.58%)
Jun 24, 2019 3.461 3.475 3.461 3.468 225,528 +0.01(+0.19%)
Jun 21, 2019 3.454 3.461 3.448 3.461 300,241 +0.02(+0.68%)
Jun 20, 2019 3.438 3.458 3.438 3.438 418,492 -0.01(-0.19%)
Jun 19, 2019 3.451 3.471 3.438 3.444 528,006 -0.01(-0.19%)
Jun 18, 2019 3.424 3.454 3.424 3.451 202,410 +0.03(+0.78%)
Jun 17, 2019 3.431 3.444 3.411 3.424 412,645 +0.00(+0.00%)
Jun 14, 2019 3.424 3.464 3.418 3.424 739,928 +0.00(+0.00%)
Jun 13, 2019 3.424 3.458 3.418 3.424 192,070 +0.00(+0.00%)
Jun 12, 2019 3.424 3.458 3.411 3.424 313,750 +0.01(+0.19%)
Jun 11, 2019 3.438 3.458 3.418 3.418 274,364 -0.02(-0.58%)
Jun 10, 2019 3.438 3.484 3.432 3.438 395,183 -0.01(-0.39%)
Jun 07, 2019 3.431 3.471 3.428 3.451 303,039 +0.01(+0.39%)
Jun 06, 2019 3.391 3.438 3.391 3.438 284,997 +0.05(+1.37%)
Jun 05, 2019 3.378 3.401 3.365 3.391 379,142 +0.01(+0.20%)
Jun 04, 2019 3.371 3.411 3.366 3.384 363,625 +0.03(+0.79%)
Jun 03, 2019 3.411 3.418 3.351 3.358 425,756 -0.01(-0.39%)
May 31, 2019 3.438 3.444 3.371 3.371 401,997 -0.08(-2.31%)
May 30, 2019 3.424 3.451 3.424 3.451 435,381 +0.03(+0.97%)
May 29, 2019 3.398 3.418 3.378 3.418 378,834 +0.02(+0.59%)
May 28, 2019 3.424 3.438 3.384 3.398 293,566 -0.02(-0.58%)
May 24, 2019 3.371 3.431 3.371 3.418 235,664 +0.03(+0.98%)
May 23, 2019 3.358 3.384 3.358 3.384 325,353 +0.03(+0.89%)
May 22, 2019 3.368 3.368 3.355 3.355 472,046 -0.01(-0.20%)
May 21, 2019 3.368 3.374 3.361 3.361 321,259 -0.01(-0.20%)
May 20, 2019 3.381 3.407 3.361 3.368 301,949 -0.01(-0.39%)
May 17, 2019 3.414 3.414 3.381 3.381 288,787 -0.02(-0.58%)
May 16, 2019 3.447 3.447 3.388 3.401 387,569 -0.02(-0.58%)
May 15, 2019 3.407 3.427 3.394 3.421 283,073 +0.01(+0.19%)
May 14, 2019 3.368 3.414 3.364 3.414 300,164 +0.05(+1.57%)
May 13, 2019 3.374 3.381 3.348 3.361 242,164 -0.01(-0.39%)
May 10, 2019 3.414 3.414 3.361 3.374 261,831 +0.00(+0.00%)
May 09, 2019 3.394 3.396 3.361 3.374 281,206 -0.03(-0.78%)
May 08, 2019 3.401 3.421 3.381 3.401 301,451 +0.01(+0.19%)
May 07, 2019 3.401 3.407 3.374 3.394 284,657 -0.01(-0.19%)
May 06, 2019 3.374 3.407 3.374 3.401 310,122 +0.01(+0.19%)
May 03, 2019 3.427 3.434 3.388 3.394 299,841 -0.02(-0.58%)
May 02, 2019 3.394 3.421 3.393 3.414 317,014 +0.03(+0.78%)
May 01, 2019 3.388 3.394 3.374 3.388 470,784 +0.01(+0.39%)
Apr 30, 2019 3.361 3.374 3.361 3.374 331,802 +0.01(+0.39%)
Apr 29, 2019 3.368 3.381 3.348 3.361 490,754 -0.01(-0.20%)
Apr 26, 2019 3.374 3.385 3.355 3.368 434,922 +0.00(+0.00%)
Apr 25, 2019 3.388 3.388 3.355 3.368 432,255 -0.01(-0.39%)
Apr 24, 2019 3.388 3.388 3.368 3.381 290,104 -0.01(-0.20%)
Apr 23, 2019 3.374 3.401 3.355 3.388 588,843 +0.04(+1.08%)
Apr 22, 2019 3.345 3.351 3.332 3.351 373,190 +0.01(+0.20%)
Apr 18, 2019 3.364 3.375 3.325 3.345 556,093 -0.01(-0.39%)
Apr 17, 2019 3.371 3.377 3.345 3.358 335,260 -0.01(-0.39%)
Apr 16, 2019 3.410 3.410 3.358 3.371 525,284 -0.03(-0.96%)
Apr 15, 2019 3.437 3.437 3.391 3.404 302,725 -0.03(-0.95%)
Apr 12, 2019 3.410 3.437 3.410 3.437 235,886 +0.02(+0.58%)
Apr 11, 2019 3.410 3.423 3.404 3.417 292,481 +0.01(+0.19%)
Apr 10, 2019 3.410 3.410 3.397 3.410 212,301 +0.00(+0.00%)
Apr 09, 2019 3.397 3.410 3.384 3.410 284,892 +0.02(+0.58%)
Apr 08, 2019 3.397 3.404 3.371 3.391 257,737 +0.00(+0.00%)
Apr 05, 2019 3.377 3.391 3.377 3.391 260,587 +0.02(+0.58%)
Apr 04, 2019 3.358 3.371 3.358 3.371 338,468 +0.01(+0.39%)
Apr 03, 2019 3.364 3.372 3.358 3.358 364,568 -0.01(-0.39%)
Apr 02, 2019 3.358 3.384 3.358 3.371 406,097 +0.01(+0.19%)
Apr 01, 2019 3.397 3.397 3.358 3.364 330,214 -0.01(-0.39%)
Mar 29, 2019 3.338 3.377 3.338 3.377 422,216 +0.03(+0.98%)
Mar 28, 2019 3.325 3.345 3.318 3.345 309,038 +0.03(+0.79%)
Mar 27, 2019 3.351 3.351 3.305 3.318 398,883 -0.02(-0.59%)
Mar 26, 2019 3.325 3.351 3.312 3.338 311,416 +0.02(+0.59%)
Mar 25, 2019 3.325 3.332 3.292 3.318 476,771 -0.00(-0.10%)
Mar 22, 2019 3.332 3.338 3.318 3.322 286,966 -0.01(-0.30%)
Mar 21, 2019 3.338 3.339 3.312 3.332 390,587 +0.00(+0.10%)
Mar 20, 2019 3.322 3.335 3.309 3.328 385,281 +0.01(+0.20%)
Mar 19, 2019 3.315 3.335 3.315 3.322 226,702 +0.01(+0.20%)
Mar 18, 2019 3.322 3.335 3.307 3.315 255,937 -0.01(-0.39%)
Mar 15, 2019 3.328 3.335 3.322 3.328 323,797 +0.00(+0.00%)
Mar 14, 2019 3.328 3.335 3.322 3.328 311,379 +0.00(+0.00%)
Mar 13, 2019 3.322 3.328 3.322 3.328 266,603 +0.01(+0.20%)
Mar 12, 2019 3.328 3.328 3.315 3.322 312,072 +0.01(+0.20%)
Mar 11, 2019 3.322 3.322 3.299 3.315 447,277 -0.01(-0.39%)
Mar 08, 2019 3.322 3.328 3.309 3.328 443,090 +0.00(+0.00%)
Mar 07, 2019 3.315 3.328 3.296 3.328 807,931 +0.01(+0.39%)
Mar 06, 2019 3.322 3.325 3.309 3.315 331,630 -0.01(-0.20%)
Mar 05, 2019 3.309 3.322 3.289 3.322 724,588 +0.02(+0.59%)
Mar 04, 2019 3.276 3.309 3.276 3.302 900,027 +0.05(+1.40%)
Mar 01, 2019 3.270 3.270 3.250 3.257 1,070,879 +0.01(+0.40%)
Feb 28, 2019 3.237 3.257 3.237 3.244 265,785 +0.00(+0.00%)
Feb 27, 2019 3.237 3.257 3.231 3.244 304,436 +0.01(+0.20%)
Feb 26, 2019 3.237 3.244 3.218 3.237 348,805 +0.00(+0.00%)
Feb 25, 2019 3.237 3.244 3.224 3.237 509,339 +0.01(+0.20%)
Feb 22, 2019 3.237 3.237 3.218 3.231 650,358 -0.01(-0.20%)
Feb 21, 2019 3.237 3.250 3.224 3.237 326,233 -0.00(-0.10%)
Feb 20, 2019 3.253 3.260 3.227 3.240 458,643 -0.01(-0.20%)
Feb 19, 2019 3.234 3.253 3.234 3.247 541,031 +0.01(+0.20%)
Feb 15, 2019 3.240 3.247 3.234 3.240 422,707 +0.00(+0.00%)
Feb 14, 2019 3.234 3.253 3.234 3.240 465,919 +0.00(+0.00%)
Feb 13, 2019 3.234 3.240 3.234 3.240 257,358 +0.01(+0.20%)
Feb 12, 2019 3.234 3.244 3.227 3.234 397,307 -0.01(-0.20%)
Feb 11, 2019 3.240 3.247 3.234 3.240 261,239 +0.00(+0.00%)
Feb 08, 2019 3.234 3.247 3.227 3.240 254,490 +0.00(+0.00%)
Feb 07, 2019 3.240 3.247 3.224 3.240 333,021 +0.00(+0.00%)
Feb 06, 2019 3.240 3.253 3.234 3.240 365,869 +0.00(+0.00%)
Feb 05, 2019 3.240 3.247 3.234 3.240 365,184 +0.00(+0.00%)
Feb 04, 2019 3.215 3.247 3.215 3.240 487,481 +0.03(+0.80%)
Feb 01, 2019 3.227 3.247 3.208 3.215 447,290 +0.02(+0.61%)
Jan 31, 2019 3.202 3.208 3.195 3.195 349,569 -0.01(-0.40%)
Jan 30, 2019 3.227 3.227 3.189 3.208 358,535 -0.01(-0.40%)
Jan 29, 2019 3.234 3.234 3.209 3.221 460,239 +0.00(+0.00%)
Jan 28, 2019 3.163 3.227 3.150 3.221 464,320 +0.05(+1.63%)
Jan 25, 2019 3.156 3.182 3.150 3.169 430,128 +0.02(+0.62%)
Jan 24, 2019 3.150 3.185 3.143 3.150 406,193 +0.01(+0.41%)
Jan 23, 2019 3.163 3.169 3.130 3.137 598,763 -0.04(-1.12%)
Jan 22, 2019 3.140 3.179 3.140 3.172 440,385 +0.03(+1.02%)
Jan 18, 2019 3.160 3.172 3.140 3.140 420,740 -0.01(-0.41%)
Jan 17, 2019 3.153 3.160 3.121 3.153 498,954 -0.01(-0.41%)
Jan 16, 2019 3.140 3.168 3.134 3.166 536,349 +0.02(+0.61%)
Jan 15, 2019 3.121 3.160 3.121 3.147 422,603 +0.02(+0.62%)
Jan 14, 2019 3.128 3.147 3.121 3.128 287,713 +0.00(+0.00%)
Jan 11, 2019 3.147 3.147 3.115 3.128 188,414 -0.01(-0.20%)
Jan 10, 2019 3.134 3.140 3.118 3.134 299,535 -0.01(-0.20%)
Jan 09, 2019 3.134 3.159 3.134 3.140 267,889 +0.03(+0.82%)
Jan 08, 2019 3.102 3.147 3.102 3.115 431,277 +0.03(+0.83%)
Jan 07, 2019 3.083 3.118 3.063 3.089 397,956 +0.03(+0.84%)
Jan 04, 2019 3.095 3.095 3.050 3.063 488,009 -0.01(-0.42%)
Jan 03, 2019 3.050 3.083 3.031 3.076 361,852 +0.04(+1.27%)
Jan 02, 2019 3.018 3.047 3.013 3.038 338,590 +0.03(+0.85%)
Dec 31, 2018 3.038 3.057 2.986 3.012 1,372,312 -0.03(-0.85%)
Dec 28, 2018 3.050 3.076 3.031 3.038 634,225 -0.03(-0.84%)
Dec 27, 2018 2.999 3.063 2.986 3.063 719,077 +0.04(+1.27%)
Dec 26, 2018 2.973 3.038 2.973 3.025 965,891 +0.03(+1.07%)
Dec 24, 2018 2.954 3.038 2.941 2.993 758,174 +0.01(+0.43%)
Dec 21, 2018 2.980 2.993 2.948 2.980 1,192,462 +0.01(+0.22%)
Dec 20, 2018 3.031 3.044 2.929 2.973 1,239,749 -0.07(-2.22%)
Dec 19, 2018 3.047 3.092 3.034 3.041 528,827 -0.01(-0.42%)
Dec 18, 2018 3.041 3.074 3.041 3.054 886,766 +0.01(+0.21%)
Dec 17, 2018 3.111 3.111 3.028 3.047 919,428 -0.06(-1.85%)
Dec 14, 2018 3.117 3.117 3.092 3.105 651,149 +0.01(+0.41%)
Dec 13, 2018 3.079 3.111 3.079 3.092 399,099 +0.00(+0.00%)
Dec 12, 2018 3.085 3.098 3.079 3.092 990,037 -0.01(-0.21%)
Dec 11, 2018 3.111 3.124 3.079 3.098 373,134 +0.00(+0.00%)
Dec 10, 2018 3.098 3.105 3.085 3.098 677,568 -0.03(-0.82%)
Dec 07, 2018 3.124 3.156 3.117 3.124 418,203 +0.00(+0.00%)
Dec 06, 2018 3.136 3.148 3.098 3.124 504,355 -0.04(-1.21%)
Dec 04, 2018 3.130 3.175 3.130 3.162 459,930 +0.03(+0.81%)
Dec 03, 2018 3.168 3.175 3.120 3.136 635,313 -0.01(-0.20%)
Nov 30, 2018 3.136 3.168 3.124 3.143 449,890 -0.01(-0.40%)
Nov 29, 2018 3.124 3.168 3.105 3.156 480,112 +0.04(+1.43%)
Nov 28, 2018 3.092 3.130 3.092 3.111 581,348 +0.02(+0.62%)
Nov 27, 2018 3.085 3.105 3.085 3.092 648,317 +0.01(+0.21%)
Nov 26, 2018 3.117 3.136 3.079 3.085 539,591 -0.05(-1.63%)
Nov 23, 2018 3.085 3.149 3.085 3.136 420,399 +0.05(+1.65%)
Nov 21, 2018 3.085 3.085 3.085 0 -0.06(-1.91%)
Nov 20, 2018 3.107 3.145 3.095 3.145 829,394 +0.01(+0.20%)
Nov 19, 2018 3.120 3.139 3.107 3.139 1,133,474 +0.02(+0.61%)
Nov 16, 2018 3.069 3.126 3.069 3.120 921,237 +0.03(+1.03%)
Nov 15, 2018 3.120 3.136 3.088 3.088 572,036 -0.04(-1.22%)
Nov 14, 2018 3.145 3.158 3.114 3.126 574,031 -0.02(-0.61%)
Nov 13, 2018 3.164 3.171 3.139 3.145 482,672 -0.01(-0.40%)
Nov 12, 2018 3.152 3.164 3.145 3.158 482,068 +0.01(+0.20%)
Nov 09, 2018 3.190 3.190 3.152 3.152 434,126 -0.04(-1.19%)
Nov 08, 2018 3.171 3.190 3.152 3.190 303,327 +0.02(+0.60%)
Nov 07, 2018 3.171 3.171 3.152 3.171 403,859 +0.01(+0.40%)
Nov 06, 2018 3.145 3.158 3.133 3.158 495,032 +0.02(+0.61%)
Nov 05, 2018 3.120 3.139 3.114 3.139 370,579 +0.03(+1.02%)
Nov 02, 2018 3.114 3.114 3.098 3.107 629,349 -0.01(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.