Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.490 -0.020 (-0.57%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 3.337 3.344 3.307 3.337 352,215 -0.01(-0.22%)
Oct 29, 2020 3.284 3.352 3.284 3.344 647,578 +0.07(+2.06%)
Oct 28, 2020 3.299 3.299 3.262 3.277 497,642 -0.04(-1.13%)
Oct 27, 2020 3.299 3.322 3.299 3.314 325,437 +0.01(+0.45%)
Oct 26, 2020 3.314 3.322 3.299 3.299 287,946 -0.03(-0.90%)
Oct 23, 2020 3.322 3.337 3.307 3.329 182,709 +0.02(+0.45%)
Oct 22, 2020 3.322 3.329 3.299 3.314 354,201 +0.00(+0.11%)
Oct 21, 2020 3.318 3.340 3.303 3.310 340,390 -0.01(-0.45%)
Oct 20, 2020 3.340 3.342 3.310 3.325 464,753 -0.01(-0.22%)
Oct 19, 2020 3.348 3.364 3.325 3.333 273,570 -0.01(-0.44%)
Oct 16, 2020 3.370 3.384 3.348 3.348 261,987 -0.03(-0.88%)
Oct 15, 2020 3.415 3.415 3.363 3.377 304,037 -0.04(-1.09%)
Oct 14, 2020 3.407 3.422 3.400 3.415 319,149 +0.00(+0.00%)
Oct 13, 2020 3.400 3.415 3.400 3.415 202,080 +0.00(+0.00%)
Oct 12, 2020 3.407 3.422 3.392 3.415 513,739 -0.03(-0.86%)
Oct 09, 2020 3.444 3.444 3.430 3.444 408,641 +0.00(+0.00%)
Oct 08, 2020 3.415 3.459 3.415 3.444 259,413 +0.02(+0.65%)
Oct 07, 2020 3.400 3.430 3.400 3.422 400,006 +0.01(+0.44%)
Oct 06, 2020 3.400 3.437 3.392 3.407 329,630 -0.01(-0.22%)
Oct 05, 2020 3.400 3.415 3.388 3.415 224,045 +0.02(+0.66%)
Oct 02, 2020 3.340 3.407 3.322 3.392 389,688 +0.04(+1.11%)
Oct 01, 2020 3.340 3.355 3.310 3.355 576,243 +0.04(+1.35%)
Sep 30, 2020 3.288 3.310 3.281 3.310 526,889 +0.01(+0.23%)
Sep 29, 2020 3.288 3.310 3.281 3.303 672,000 +0.02(+0.68%)
Sep 28, 2020 3.258 3.296 3.258 3.281 235,257 +0.02(+0.68%)
Sep 25, 2020 3.258 3.273 3.244 3.258 244,378 -0.03(-0.91%)
Sep 24, 2020 3.266 3.288 3.244 3.288 332,669 +0.01(+0.45%)
Sep 23, 2020 3.355 3.355 3.266 3.273 318,298 -0.07(-2.11%)
Sep 22, 2020 3.329 3.366 3.323 3.344 258,625 +0.01(+0.22%)
Sep 21, 2020 3.322 3.340 3.322 3.337 317,751 -0.02(-0.66%)
Sep 18, 2020 3.344 3.373 3.344 3.359 232,734 +0.01(+0.44%)
Sep 17, 2020 3.329 3.351 3.329 3.344 328,746 +0.01(+0.44%)
Sep 16, 2020 3.359 3.373 3.322 3.329 350,938 -0.04(-1.10%)
Sep 15, 2020 3.344 3.366 3.344 3.366 243,662 +0.01(+0.44%)
Sep 14, 2020 3.351 3.351 3.344 3.351 291,367 -0.01(-0.22%)
Sep 11, 2020 3.381 3.396 3.344 3.359 328,917 -0.01(-0.44%)
Sep 10, 2020 3.351 3.388 3.351 3.373 418,029 +0.01(+0.22%)
Sep 09, 2020 3.337 3.366 3.337 3.366 407,500 +0.01(+0.22%)
Sep 08, 2020 3.329 3.359 3.314 3.359 528,911 -0.04(-1.09%)
Sep 04, 2020 3.403 3.418 3.366 3.396 253,596 +0.00(+0.00%)
Sep 03, 2020 3.425 3.433 3.388 3.396 387,603 -0.05(-1.50%)
Sep 02, 2020 3.447 3.447 3.425 3.447 245,434 +0.04(+1.30%)
Sep 01, 2020 3.403 3.433 3.373 3.403 235,362 +0.02(+0.66%)
Aug 31, 2020 3.381 3.381 3.373 3.381 249,952 -0.01(-0.22%)
Aug 28, 2020 3.425 3.425 3.381 3.388 313,067 +0.00(+0.00%)
Aug 27, 2020 3.366 3.403 3.366 3.388 306,780 +0.01(+0.22%)
Aug 26, 2020 3.396 3.410 3.366 3.381 485,014 -0.03(-0.87%)
Aug 25, 2020 3.410 3.418 3.381 3.410 337,326 -0.01(-0.43%)
Aug 24, 2020 3.418 3.425 3.403 3.425 387,714 +0.00(+0.00%)
Aug 21, 2020 3.425 3.440 3.414 3.425 324,717 +0.00(+0.11%)
Aug 20, 2020 3.451 3.487 3.370 3.421 764,035 -0.05(-1.48%)
Aug 19, 2020 3.473 3.480 3.465 3.473 131,757 -0.01(-0.21%)
Aug 18, 2020 3.465 3.487 3.458 3.480 228,428 +0.00(+0.00%)
Aug 17, 2020 3.451 3.480 3.451 3.480 143,377 +0.03(+0.85%)
Aug 14, 2020 3.473 3.486 3.443 3.451 308,060 -0.04(-1.05%)
Aug 13, 2020 3.480 3.509 3.480 3.487 244,788 +0.01(+0.21%)
Aug 12, 2020 3.487 3.495 3.473 3.480 413,751 +0.01(+0.21%)
Aug 11, 2020 3.509 3.513 3.473 3.473 468,783 -0.04(-1.25%)
Aug 10, 2020 3.509 3.531 3.502 3.517 273,801 +0.00(+0.00%)
Aug 07, 2020 3.495 3.539 3.495 3.517 295,230 -0.01(-0.21%)
Aug 06, 2020 3.480 3.524 3.480 3.524 247,131 +0.04(+1.26%)
Aug 05, 2020 3.480 3.502 3.473 3.480 395,434 -0.04(-1.04%)
Aug 04, 2020 3.451 3.517 3.444 3.517 353,868 +0.04(+1.05%)
Aug 03, 2020 3.495 3.502 3.465 3.480 207,861 +0.01(+0.21%)
Jul 31, 2020 3.443 3.473 3.436 3.473 153,962 +0.01(+0.42%)
Jul 30, 2020 3.414 3.458 3.414 3.458 205,578 +0.04(+1.07%)
Jul 29, 2020 3.399 3.421 3.392 3.421 153,511 +0.03(+0.86%)
Jul 28, 2020 3.363 3.407 3.363 3.392 213,846 +0.01(+0.43%)
Jul 27, 2020 3.370 3.385 3.370 3.378 141,140 -0.01(-0.43%)
Jul 24, 2020 3.392 3.407 3.363 3.392 487,410 -0.04(-1.07%)
Jul 23, 2020 3.414 3.429 3.399 3.429 535,612 +0.03(+0.97%)
Jul 22, 2020 3.381 3.396 3.367 3.396 399,060 +0.04(+1.08%)
Jul 21, 2020 3.352 3.367 3.330 3.359 392,354 +0.01(+0.22%)
Jul 20, 2020 3.352 3.359 3.330 3.352 502,429 -0.01(-0.43%)
Jul 17, 2020 3.381 3.385 3.359 3.367 343,117 -0.02(-0.64%)
Jul 16, 2020 3.410 3.410 3.374 3.389 318,061 -0.02(-0.64%)
Jul 15, 2020 3.396 3.418 3.389 3.410 214,708 +0.04(+1.08%)
Jul 14, 2020 3.381 3.389 3.359 3.374 386,151 -0.02(-0.64%)
Jul 13, 2020 3.461 3.461 3.352 3.396 539,730 -0.04(-1.27%)
Jul 10, 2020 3.454 3.454 3.425 3.439 335,828 +0.00(+0.00%)
Jul 09, 2020 3.476 3.476 3.425 3.439 519,706 -0.04(-1.25%)
Jul 08, 2020 3.469 3.505 3.469 3.483 271,889 +0.01(+0.21%)
Jul 07, 2020 3.454 3.490 3.454 3.476 307,166 -0.01(-0.21%)
Jul 06, 2020 3.490 3.498 3.476 3.483 260,195 +0.01(+0.21%)
Jul 02, 2020 3.476 3.505 3.447 3.476 364,020 +0.01(+0.42%)
Jul 01, 2020 3.461 3.483 3.425 3.461 417,788 +0.01(+0.42%)
Jun 30, 2020 3.447 3.476 3.447 3.447 760,999 -0.02(-0.63%)
Jun 29, 2020 3.447 3.498 3.447 3.469 460,412 +0.02(+0.63%)
Jun 26, 2020 3.527 3.556 3.443 3.447 396,613 -0.10(-2.87%)
Jun 25, 2020 3.578 3.621 3.490 3.549 644,739 -0.05(-1.41%)
Jun 24, 2020 3.643 3.650 3.599 3.599 344,794 -0.05(-1.39%)
Jun 23, 2020 3.636 3.650 3.621 3.650 192,288 +0.03(+0.90%)
Jun 22, 2020 3.639 3.639 3.610 3.618 134,255 -0.04(-0.99%)
Jun 19, 2020 3.646 3.661 3.625 3.654 248,588 +0.02(+0.60%)
Jun 18, 2020 3.625 3.639 3.610 3.632 219,936 -0.03(-0.79%)
Jun 17, 2020 3.632 3.667 3.615 3.661 304,618 +0.05(+1.40%)
Jun 16, 2020 3.574 3.610 3.574 3.610 225,269 +0.05(+1.42%)
Jun 15, 2020 3.545 3.574 3.531 3.560 313,847 -0.05(-1.40%)
Jun 12, 2020 3.610 3.625 3.582 3.610 179,343 +0.04(+1.01%)
Jun 11, 2020 3.661 3.661 3.574 3.574 463,971 -0.13(-3.51%)
Jun 10, 2020 3.646 3.711 3.646 3.704 195,767 +0.04(+1.18%)
Jun 09, 2020 3.618 3.668 3.618 3.661 215,150 +0.01(+0.40%)
Jun 08, 2020 3.661 3.661 3.603 3.646 279,341 +0.01(+0.40%)
Jun 05, 2020 3.646 3.650 3.618 3.632 374,198 +0.02(+0.60%)
Jun 04, 2020 3.639 3.646 3.560 3.610 384,027 -0.04(-0.99%)
Jun 03, 2020 3.567 3.668 3.545 3.646 772,154 +0.05(+1.41%)
Jun 02, 2020 3.538 3.596 3.531 3.596 247,846 +0.07(+2.05%)
Jun 01, 2020 3.495 3.531 3.486 3.524 249,919 +0.05(+1.46%)
May 29, 2020 3.437 3.473 3.437 3.473 225,599 +0.02(+0.63%)
May 28, 2020 3.466 3.480 3.416 3.452 283,359 -0.01(-0.42%)
May 27, 2020 3.401 3.480 3.401 3.466 328,757 +0.06(+1.91%)
May 26, 2020 3.387 3.415 3.381 3.401 378,224 +0.03(+0.86%)
May 22, 2020 3.408 3.408 3.358 3.372 283,072 -0.04(-1.06%)
May 21, 2020 3.372 3.408 3.372 3.408 131,564 +0.03(+0.75%)
May 20, 2020 3.333 3.397 3.333 3.383 165,023 +0.04(+1.29%)
May 19, 2020 3.326 3.361 3.297 3.340 223,735 +0.03(+0.87%)
May 18, 2020 3.333 3.369 3.304 3.311 476,478 +0.03(+0.87%)
May 15, 2020 3.283 3.326 3.273 3.283 340,019 +0.01(+0.44%)
May 14, 2020 3.275 3.307 3.225 3.268 335,278 -0.07(-2.15%)
May 13, 2020 3.397 3.397 3.333 3.340 602,318 -0.06(-1.69%)
May 12, 2020 3.498 3.512 3.390 3.397 344,406 -0.09(-2.67%)
May 11, 2020 3.469 3.490 3.469 3.490 241,774 +0.03(+0.83%)
May 08, 2020 3.469 3.473 3.451 3.462 212,913 +0.01(+0.42%)
May 07, 2020 3.433 3.455 3.426 3.447 392,926 +0.04(+1.26%)
May 06, 2020 3.397 3.426 3.387 3.404 547,753 +0.02(+0.64%)
May 05, 2020 3.333 3.397 3.333 3.383 289,315 +0.04(+1.07%)
May 04, 2020 3.311 3.347 3.304 3.347 551,922 +0.04(+1.08%)
May 01, 2020 3.318 3.347 3.297 3.311 527,540 -0.01(-0.43%)
Apr 30, 2020 3.297 3.333 3.293 3.326 568,867 +0.01(+0.43%)
Apr 29, 2020 3.283 3.322 3.275 3.311 493,291 +0.04(+1.32%)
Apr 28, 2020 3.232 3.268 3.204 3.268 314,667 +0.03(+0.88%)
Apr 27, 2020 3.204 3.254 3.168 3.240 357,679 +0.01(+0.22%)
Apr 24, 2020 3.189 3.232 3.189 3.232 349,926 +0.04(+1.15%)
Apr 23, 2020 3.218 3.238 3.189 3.196 274,205 -0.04(-1.25%)
Apr 22, 2020 3.179 3.250 3.179 3.236 552,669 +0.07(+2.25%)
Apr 21, 2020 3.165 3.179 3.129 3.165 486,566 -0.01(-0.45%)
Apr 20, 2020 3.087 3.186 3.072 3.179 477,294 +0.06(+2.05%)
Apr 17, 2020 3.208 3.208 3.115 3.115 609,806 -0.01(-0.45%)
Apr 16, 2020 3.286 3.307 3.129 3.129 599,698 -0.14(-4.35%)
Apr 15, 2020 3.236 3.289 3.222 3.272 614,894 +0.03(+0.88%)
Apr 14, 2020 3.215 3.314 3.215 3.243 564,435 +0.07(+2.24%)
Apr 13, 2020 3.208 3.215 3.144 3.172 639,586 -0.13(-3.88%)
Apr 09, 2020 3.208 3.414 3.208 3.300 1,169,838 +0.12(+3.80%)
Apr 08, 2020 3.087 3.193 2.980 3.179 561,630 +0.09(+2.76%)
Apr 07, 2020 2.994 3.129 2.994 3.094 637,906 +0.17(+5.84%)
Apr 06, 2020 2.916 3.062 2.873 2.923 1,061,105 +0.06(+2.24%)
Apr 03, 2020 2.937 2.994 2.845 2.859 1,033,029 -0.08(-2.66%)
Apr 02, 2020 2.959 3.001 2.916 2.937 890,689 -0.03(-0.96%)
Apr 01, 2020 3.136 3.140 2.966 2.966 834,471 -0.26(-8.15%)
Mar 31, 2020 3.108 3.236 3.080 3.229 1,996,189 +0.12(+3.89%)
Mar 30, 2020 2.959 3.129 2.937 3.108 984,919 +0.16(+5.30%)
Mar 27, 2020 2.816 2.987 2.816 2.952 998,018 -0.07(-2.35%)
Mar 26, 2020 2.980 3.030 2.953 3.023 910,232 +0.10(+3.41%)
Mar 25, 2020 2.802 3.087 2.792 2.923 677,114 +0.14(+5.12%)
Mar 24, 2020 2.703 2.888 2.703 2.781 522,040 +0.09(+3.44%)
Mar 23, 2020 2.802 2.845 2.688 2.688 1,175,469 -0.17(-6.09%)
Mar 20, 2020 2.820 2.954 2.820 2.863 1,063,144 +0.04(+1.50%)
Mar 19, 2020 2.658 2.961 2.468 2.820 1,155,612 +0.13(+4.71%)
Mar 18, 2020 2.891 2.933 2.563 2.693 1,915,168 -0.38(-12.39%)
Mar 17, 2020 2.982 3.141 2.968 3.074 913,841 +0.06(+2.11%)
Mar 16, 2020 2.820 3.074 2.820 3.011 1,388,570 -0.23(-6.97%)
Mar 13, 2020 3.046 3.272 3.039 3.236 1,290,920 +0.26(+8.77%)
Mar 12, 2020 3.138 3.138 2.764 2.975 1,654,804 -0.26(-8.06%)
Mar 11, 2020 3.356 3.356 3.180 3.236 1,127,601 -0.14(-4.18%)
Mar 10, 2020 3.497 3.518 3.300 3.377 1,182,654 -0.09(-2.64%)
Mar 09, 2020 3.525 3.532 3.420 3.469 1,172,620 -0.20(-5.38%)
Mar 06, 2020 3.638 3.673 3.603 3.666 521,927 +0.01(+0.19%)
Mar 05, 2020 3.695 3.707 3.631 3.659 322,585 -0.05(-1.33%)
Mar 04, 2020 3.709 3.747 3.709 3.709 503,232 +0.01(+0.38%)
Mar 03, 2020 3.659 3.758 3.652 3.695 762,328 +0.04(+1.16%)
Mar 02, 2020 3.554 3.652 3.539 3.652 1,163,399 +0.10(+2.78%)
Feb 28, 2020 3.575 3.610 3.406 3.554 1,589,610 -0.08(-2.33%)
Feb 27, 2020 3.786 3.800 3.631 3.638 1,180,443 -0.18(-4.62%)
Feb 26, 2020 3.800 3.814 3.779 3.814 466,090 +0.01(+0.37%)
Feb 25, 2020 3.864 3.906 3.786 3.800 708,353 -0.06(-1.46%)
Feb 24, 2020 3.906 3.918 3.850 3.857 468,065 -0.07(-1.80%)
Feb 21, 2020 3.948 3.955 3.920 3.927 493,987 -0.01(-0.27%)
Feb 20, 2020 3.903 3.952 3.896 3.938 532,348 +0.04(+0.90%)
Feb 19, 2020 3.875 3.924 3.875 3.903 546,688 +0.01(+0.36%)
Feb 18, 2020 3.875 3.889 3.875 3.889 274,770 +0.01(+0.36%)
Feb 14, 2020 3.854 3.875 3.854 3.875 230,487 +0.03(+0.73%)
Feb 13, 2020 3.854 3.854 3.847 3.847 290,215 +0.00(+0.00%)
Feb 12, 2020 3.861 3.867 3.847 3.847 431,726 +0.00(+0.00%)
Feb 11, 2020 3.854 3.861 3.847 3.847 608,161 -0.01(-0.18%)
Feb 10, 2020 3.868 3.889 3.854 3.854 543,433 -0.01(-0.18%)
Feb 07, 2020 3.847 3.864 3.847 3.861 437,142 +0.00(+0.00%)
Feb 06, 2020 3.854 3.868 3.850 3.861 490,050 +0.00(+0.00%)
Feb 05, 2020 3.868 3.868 3.861 3.861 160,646 +0.01(+0.18%)
Feb 04, 2020 3.847 3.868 3.847 3.854 482,135 +0.01(+0.18%)
Feb 03, 2020 3.847 3.868 3.834 3.847 399,326 +0.02(+0.55%)
Jan 31, 2020 3.819 3.826 3.819 3.826 308,268 +0.01(+0.37%)
Jan 30, 2020 3.826 3.840 3.805 3.812 379,249 +0.00(+0.00%)
Jan 29, 2020 3.826 3.826 3.812 3.812 223,356 +0.00(+0.00%)
Jan 28, 2020 3.833 3.833 3.812 3.812 353,300 -0.01(-0.37%)
Jan 27, 2020 3.854 3.861 3.826 3.826 337,531 -0.03(-0.73%)
Jan 24, 2020 3.875 3.882 3.847 3.854 512,924 +0.00(+0.00%)
Jan 23, 2020 3.889 3.903 3.854 3.854 434,344 -0.04(-0.99%)
Jan 22, 2020 3.864 3.913 3.864 3.892 640,717 +0.03(+0.72%)
Jan 21, 2020 3.851 3.864 3.851 3.864 620,726 +0.03(+0.73%)
Jan 17, 2020 3.885 3.899 3.837 3.837 929,914 -0.06(-1.61%)
Jan 16, 2020 3.927 3.990 3.892 3.899 840,371 -0.04(-1.06%)
Jan 15, 2020 3.878 3.955 3.875 3.941 859,698 +0.06(+1.62%)
Jan 14, 2020 3.851 3.878 3.844 3.878 408,835 +0.03(+0.72%)
Jan 13, 2020 3.837 3.878 3.837 3.851 506,756 +0.01(+0.36%)
Jan 10, 2020 3.830 3.844 3.830 3.837 320,551 +0.01(+0.18%)
Jan 09, 2020 3.864 3.871 3.823 3.830 478,372 -0.03(-0.90%)
Jan 08, 2020 3.830 3.864 3.830 3.864 369,103 +0.01(+0.36%)
Jan 07, 2020 3.830 3.851 3.817 3.851 462,732 +0.01(+0.36%)
Jan 06, 2020 3.802 3.837 3.802 3.837 363,073 +0.01(+0.18%)
Jan 03, 2020 3.795 3.830 3.792 3.830 479,821 +0.04(+1.10%)
Jan 02, 2020 3.809 3.816 3.788 3.788 404,808 +0.01(+0.18%)
Dec 31, 2019 3.788 3.802 3.781 3.781 434,438 -0.01(-0.18%)
Dec 30, 2019 3.795 3.816 3.788 3.788 300,591 +0.00(+0.00%)
Dec 27, 2019 3.795 3.802 3.788 3.788 247,737 -0.01(-0.18%)
Dec 26, 2019 3.802 3.823 3.795 3.795 255,251 -0.01(-0.18%)
Dec 24, 2019 3.795 3.804 3.788 3.802 200,488 +0.01(+0.37%)
Dec 23, 2019 3.809 3.823 3.781 3.788 229,600 -0.02(-0.55%)
Dec 20, 2019 3.809 3.822 3.788 3.809 196,323 -0.00(-0.09%)
Dec 19, 2019 3.798 3.819 3.791 3.812 360,858 +0.01(+0.36%)
Dec 18, 2019 3.757 3.802 3.753 3.798 469,622 +0.03(+0.92%)
Dec 17, 2019 3.715 3.764 3.715 3.764 377,101 +0.05(+1.30%)
Dec 16, 2019 3.736 3.742 3.715 3.715 419,544 -0.01(-0.37%)
Dec 13, 2019 3.750 3.757 3.729 3.729 546,917 -0.02(-0.55%)
Dec 12, 2019 3.764 3.771 3.750 3.750 306,746 -0.01(-0.37%)
Dec 11, 2019 3.771 3.805 3.750 3.764 359,497 -0.01(-0.37%)
Dec 10, 2019 3.805 3.809 3.757 3.778 464,826 -0.05(-1.27%)
Dec 09, 2019 3.771 3.826 3.764 3.826 398,466 +0.06(+1.47%)
Dec 06, 2019 3.764 3.785 3.764 3.771 225,762 +0.01(+0.37%)
Dec 05, 2019 3.812 3.819 3.757 3.757 308,153 -0.06(-1.63%)
Dec 04, 2019 3.791 3.819 3.778 3.819 367,676 +0.03(+0.73%)
Dec 03, 2019 3.750 3.791 3.750 3.791 363,276 +0.03(+0.92%)
Dec 02, 2019 3.757 3.757 3.736 3.757 227,388 +0.01(+0.37%)
Nov 29, 2019 3.743 3.768 3.736 3.743 212,176 -0.01(-0.37%)
Nov 27, 2019 3.750 3.757 3.749 3.757 199,023 +0.01(+0.37%)
Nov 26, 2019 3.729 3.764 3.729 3.743 179,345 +0.01(+0.37%)
Nov 25, 2019 3.736 3.750 3.722 3.729 335,066 -0.01(-0.19%)
Nov 22, 2019 3.771 3.785 3.736 3.736 595,481 -0.02(-0.55%)
Nov 21, 2019 3.750 3.778 3.736 3.757 494,949 +0.00(+0.09%)
Nov 20, 2019 3.753 3.781 3.740 3.753 599,919 +0.00(+0.00%)
Nov 19, 2019 3.726 3.753 3.712 3.753 311,090 +0.03(+0.92%)
Nov 18, 2019 3.740 3.740 3.712 3.719 449,706 -0.02(-0.55%)
Nov 15, 2019 3.726 3.740 3.723 3.740 192,743 +0.01(+0.18%)
Nov 14, 2019 3.705 3.733 3.705 3.733 211,435 +0.03(+0.74%)
Nov 13, 2019 3.726 3.733 3.705 3.705 241,857 -0.02(-0.55%)
Nov 12, 2019 3.726 3.733 3.719 3.726 204,244 +0.00(+0.00%)
Nov 11, 2019 3.726 3.733 3.712 3.726 165,897 -0.01(-0.18%)
Nov 08, 2019 3.705 3.733 3.705 3.733 347,374 +0.03(+0.74%)
Nov 07, 2019 3.678 3.712 3.678 3.705 271,263 +0.02(+0.56%)
Nov 06, 2019 3.705 3.712 3.685 3.685 341,900 -0.01(-0.37%)
Nov 05, 2019 3.705 3.712 3.692 3.698 403,913 -0.01(-0.19%)
Nov 04, 2019 3.650 3.712 3.650 3.705 542,202 +0.05(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.