Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trevali Mining Corp (OP: TREVF )

0.1600 UNCHANGED
Last Price Updated: 2:24 PM EDT, Aug 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.4010 0.4010 0.3995 0.3995 6,350 +0.00(+0.33%)
Oct 29, 2015 0.4205 0.4205 0.3918 0.3982 14,000 -0.01(-2.88%)
Oct 28, 2015 0.4208 0.4208 0.4100 0.4100 1,700 -0.02(-5.33%)
Oct 27, 2015 0.4500 0.4500 0.4331 0.4331 8,300 -0.01(-2.37%)
Oct 26, 2015 0.4600 0.4600 0.4303 0.4436 14,737 -0.01(-2.51%)
Oct 23, 2015 0.4666 0.4666 0.4500 0.4550 83,100 -0.01(-1.24%)
Oct 22, 2015 0.4607 0.4607 0.4607 0.4607 500 +0.01(+2.38%)
Oct 21, 2015 0.4430 0.4600 0.4240 0.4500 21,150 +0.02(+4.65%)
Oct 20, 2015 0.4600 0.4680 0.4300 0.4300 53,300 -0.03(-7.31%)
Oct 19, 2015 0.4400 0.4639 0.4400 0.4639 18,500 -0.01(-2.58%)
Oct 16, 2015 0.5090 0.5090 0.4700 0.4762 3,080 -0.03(-5.80%)
Oct 15, 2015 0.5083 0.5100 0.5055 0.5055 200,450 -0.00(-0.26%)
Oct 14, 2015 0.4850 0.5188 0.4850 0.5068 25,300 +0.02(+4.93%)
Oct 13, 2015 0.5000 0.5000 0.4556 0.4830 305,892 -0.02(-4.17%)
Oct 12, 2015 0.5040 0.5230 0.5040 0.5040 37,515 -0.00(-0.49%)
Oct 09, 2015 0.3417 0.5065 0.3417 0.5065 456,319 +0.17(+48.53%)
Oct 08, 2015 0.3307 0.3410 0.3307 0.3410 5,150 +0.02(+6.26%)
Oct 07, 2015 0.3200 0.3263 0.3200 0.3209 77,280 +0.02(+5.21%)
Oct 06, 2015 0.2985 0.3050 0.2985 0.3050 27,000 +0.01(+5.14%)
Oct 05, 2015 0.2700 0.3012 0.2700 0.2901 109,650 +0.04(+16.04%)
Oct 02, 2015 0.2500 0.2500 0.2500 0.2500 2,000 +0.00(+0.00%)
Oct 01, 2015 0.2500 0.2500 0.2500 0.2500 2,500 +0.01(+4.17%)
Sep 30, 2015 0.2493 0.2566 0.2400 0.2400 21,200 +0.01(+2.17%)
Sep 29, 2015 0.2500 0.2549 0.2349 0.2349 61,500 -0.00(-0.89%)
Sep 28, 2015 0.3050 0.3050 0.2370 0.2370 67,130 -0.07(-21.83%)
Sep 25, 2015 0.3032 0.3032 0.3032 0.3032 1,000 -0.01(-2.19%)
Sep 24, 2015 0.3397 0.3397 0.3071 0.3100 151,909 -0.03(-9.09%)
Sep 23, 2015 0.3800 0.3818 0.3259 0.3410 116,680 -0.04(-10.48%)
Sep 22, 2015 0.4000 0.4000 0.3780 0.3809 420,050 -0.03(-7.66%)
Sep 21, 2015 0.3900 0.4125 0.3900 0.4125 1,500 +0.02(+3.85%)
Sep 18, 2015 0.4113 0.4113 0.3972 0.3972 7,261 +0.00(+0.89%)
Sep 17, 2015 0.4000 0.4015 0.3937 0.3937 67,050 -0.02(-3.98%)
Sep 16, 2015 0.4097 0.4100 0.4097 0.4100 3,000 -0.01(-3.46%)
Sep 14, 2015 0.4247 0.4247 0.4247 0 +0.03(+6.92%)
Sep 11, 2015 0.4100 0.4182 0.3972 0.3972 14,000 -0.03(-7.09%)
Sep 10, 2015 0.4360 0.4360 0.4250 0.4275 23,304 +0.00(+0.68%)
Sep 09, 2015 0.4423 0.4423 0.4246 0.4246 14,200 -0.01(-2.53%)
Sep 08, 2015 0.4410 0.4459 0.4270 0.4356 17,587 +0.03(+6.27%)
Sep 04, 2015 0.4099 0.4099 0.4099 0 +0.01(+2.47%)
Sep 03, 2015 0.4121 0.4121 0.4000 0.4000 3,100 +0.02(+4.41%)
Sep 01, 2015 0.3831 0.3831 0.3831 0 -0.02(-4.73%)
Aug 31, 2015 0.4021 0.4021 0.4021 0.4021 3,000 -0.01(-1.42%)
Aug 28, 2015 0.3881 0.4104 0.3881 0.4079 7,150 +0.02(+6.47%)
Aug 27, 2015 0.3940 0.3970 0.3831 0.3831 11,580 +0.01(+3.09%)
Aug 26, 2015 0.3722 0.3722 0.3500 0.3716 73,300 -0.00(-0.03%)
Aug 25, 2015 0.3980 0.4000 0.3716 0.3717 55,968 +0.00(+0.92%)
Aug 24, 2015 0.3820 0.3962 0.3683 0.3683 172,749 -0.05(-11.85%)
Aug 21, 2015 0.4687 0.4687 0.4072 0.4178 30,640 -0.04(-9.31%)
Aug 20, 2015 0.4635 0.4690 0.4607 0.4607 15,176 -0.03(-6.34%)
Aug 19, 2015 0.5190 0.5190 0.4615 0.4919 100,000 -0.05(-8.91%)
Aug 18, 2015 0.5800 0.5800 0.5400 0.5400 24,448 -0.04(-6.38%)
Aug 17, 2015 0.5800 0.5800 0.5462 0.5768 54,500 -0.03(-5.02%)
Aug 14, 2015 0.6150 0.6150 0.6031 0.6073 9,800 -0.01(-2.05%)
Aug 13, 2015 0.6200 0.6200 0.6200 0.6200 20,000 -0.00(-0.10%)
Aug 12, 2015 0.6128 0.6434 0.6128 0.6206 4,525 +0.00(+0.08%)
Aug 11, 2015 0.6215 0.6215 0.6200 0.6201 4,000 -0.02(-3.28%)
Aug 10, 2015 0.6294 0.6412 0.6294 0.6411 25,165 +0.02(+3.64%)
Aug 07, 2015 0.6186 0.6186 0.6186 0.6186 3,000 +0.02(+3.10%)
Aug 06, 2015 0.6090 0.6090 0.5974 0.6000 16,100 -0.02(-2.93%)
Aug 05, 2015 0.6200 0.6200 0.6181 0.6181 6,500 -0.00(-0.79%)
Aug 04, 2015 0.6213 0.6250 0.6183 0.6230 35,900 -0.01(-1.05%)
Aug 03, 2015 0.6440 0.6440 0.6296 0.6296 5,781 -0.01(-1.16%)
Jul 31, 2015 0.6390 0.6403 0.6370 0.6370 212,541 -0.01(-2.00%)
Jul 30, 2015 0.6500 0.6500 0.6500 0.6500 1,000 -0.00(-0.40%)
Jul 29, 2015 0.6547 0.6547 0.6370 0.6526 71,500 +0.01(+1.65%)
Jul 28, 2015 0.6400 0.6470 0.6300 0.6420 43,500 +0.00(+0.31%)
Jul 27, 2015 0.6295 0.6400 0.6295 0.6400 10,160 +0.01(+0.79%)
Jul 24, 2015 0.6350 0.6350 0.6350 0.6350 500 -0.00(-0.02%)
Jul 22, 2015 0.6351 0.6351 0.6351 0 -0.03(-4.94%)
Jul 21, 2015 0.6990 0.6990 0.6600 0.6681 10,500 -0.00(-0.61%)
Jul 20, 2015 0.6900 0.6953 0.6662 0.6722 34,400 -0.00(-0.37%)
Jul 17, 2015 0.7370 0.7400 0.6747 0.6747 8,050 -0.07(-9.25%)
Jul 16, 2015 0.7389 0.7435 0.7322 0.7435 11,780 +0.02(+2.84%)
Jul 15, 2015 0.7230 0.7230 0.7230 0.7230 140 -0.02(-3.32%)
Jul 14, 2015 0.7262 0.7478 0.7262 0.7478 1,100 -0.00(-0.29%)
Jul 13, 2015 0.7091 0.7500 0.6924 0.7500 9,800 +0.07(+10.21%)
Jul 10, 2015 0.6700 0.6805 0.6700 0.6805 1,500 +0.03(+4.71%)
Jul 09, 2015 0.6360 0.6499 0.6200 0.6499 64,300 +0.02(+2.98%)
Jul 08, 2015 0.6410 0.6410 0.6291 0.6311 49,005 -0.00(-0.14%)
Jul 07, 2015 0.6560 0.6560 0.6200 0.6320 27,000 -0.03(-4.39%)
Jul 06, 2015 0.6700 0.6851 0.6610 0.6610 85,898 -0.03(-4.48%)
Jul 02, 2015 0.6920 0.6920 0.6920 0 -0.04(-4.95%)
Jul 01, 2015 0.7000 0.7280 0.7000 0.7280 695 +0.03(+4.00%)
Jun 30, 2015 0.7284 0.7297 0.7000 0.7000 108,850 -0.03(-4.31%)
Jun 29, 2015 0.7386 0.7386 0.7315 0.7315 76,250 -0.01(-1.94%)
Jun 26, 2015 0.7582 0.7591 0.7460 0.7460 18,540 -0.01(-1.23%)
Jun 25, 2015 0.7500 0.7620 0.7164 0.7553 47,077 -0.01(-1.78%)
Jun 24, 2015 0.7688 0.7690 0.7655 0.7690 5,600 +0.00(+0.59%)
Jun 23, 2015 0.7560 0.7645 0.7560 0.7645 2,800 -0.02(-1.99%)
Jun 19, 2015 0.7800 0.7800 0.7800 50 -0.00(-0.22%)
Jun 18, 2015 0.7900 0.7900 0.7817 0.7817 8,278 +0.01(+1.77%)
Jun 17, 2015 0.7604 0.7800 0.7523 0.7681 31,150 +0.03(+4.70%)
Jun 16, 2015 0.7680 0.7680 0.7336 0.7336 8,500 -0.02(-2.33%)
Jun 15, 2015 0.7680 0.7680 0.7500 0.7511 21,227 -0.02(-2.72%)
Jun 12, 2015 0.7830 0.7840 0.7699 0.7721 38,668 -0.01(-1.51%)
Jun 11, 2015 0.7900 0.7900 0.7828 0.7839 26,070 -0.01(-1.85%)
Jun 10, 2015 0.8070 0.8070 0.7971 0.7987 29,820 +0.00(+0.46%)
Jun 09, 2015 0.7950 0.8000 0.7938 0.7950 36,255 -0.01(-0.74%)
Jun 08, 2015 0.8189 0.8189 0.7915 0.8009 24,285 -0.01(-1.12%)
Jun 05, 2015 0.8088 0.8121 0.8080 0.8100 19,800 +0.00(+0.14%)
Jun 04, 2015 0.8101 0.8101 0.8089 0.8089 22,900 -0.03(-3.70%)
Jun 03, 2015 0.8400 0.8400 0.8400 0.8400 7,000 +0.00(+0.48%)
Jun 02, 2015 0.8270 0.8360 0.8270 0.8360 4,900 +0.03(+3.66%)
Jun 01, 2015 0.8230 0.8230 0.8065 0.8065 42,220 -0.01(-1.79%)
May 29, 2015 0.8310 0.8310 0.8212 0.8212 28,370 -0.02(-2.46%)
May 28, 2015 0.8262 0.8419 0.8262 0.8419 33,211 +0.00(+0.08%)
May 27, 2015 0.8440 0.8452 0.8276 0.8412 88,230 +0.00(+0.14%)
May 26, 2015 0.8500 0.8518 0.8300 0.8400 225,106 -0.03(-3.40%)
May 22, 2015 0.8696 0.8696 0.8696 0 -0.01(-1.52%)
May 21, 2015 0.8900 0.8900 0.8501 0.8830 74,753 -0.02(-2.41%)
May 20, 2015 0.9110 0.9150 0.9048 0.9048 3,045 -0.01(-0.90%)
May 19, 2015 0.9250 0.9250 0.9130 0.9130 30,500 -0.02(-2.35%)
May 15, 2015 0.9350 0.9350 0.9350 0 -0.04(-3.81%)
May 14, 2015 0.9760 0.9760 0.9530 0.9720 71,000 -0.01(-0.51%)
May 13, 2015 0.9770 0.9770 0.9770 0.9770 3,150 -0.00(-0.31%)
May 12, 2015 0.9620 0.9810 0.9620 0.9800 8,526 +0.00(+0.31%)
May 11, 2015 0.9820 0.9820 0.9710 0.9770 12,800 -0.01(-1.11%)
May 08, 2015 0.9990 0.9990 0.9780 0.9880 16,400 +0.01(+1.53%)
May 07, 2015 0.9790 0.9800 0.9660 0.9731 38,321 -0.05(-4.60%)
May 06, 2015 1.000 1.020 0.9800 1.020 24,300 +0.01(+0.56%)
May 05, 2015 1.030 1.030 1.014 1.014 17,800 -0.01(-0.56%)
May 04, 2015 1.017 1.021 1.010 1.020 35,850 +0.03(+2.82%)
May 01, 2015 0.9796 1.010 0.9796 0.9920 22,300 +0.03(+3.01%)
Apr 30, 2015 0.9589 0.9630 0.9561 0.9630 14,200 +0.01(+1.37%)
Apr 29, 2015 0.9450 0.9560 0.9450 0.9500 11,900 +0.01(+0.53%)
Apr 28, 2015 0.9347 0.9450 0.9330 0.9450 34,800 +0.01(+0.53%)
Apr 27, 2015 0.9380 0.9400 0.9218 0.9400 7,892 +0.01(+1.46%)
Apr 24, 2015 0.9241 0.9265 0.9177 0.9265 21,030 +0.03(+3.75%)
Apr 23, 2015 0.9050 0.9050 0.8930 0.8930 4,500 -0.01(-1.33%)
Apr 22, 2015 0.8970 0.9050 0.8880 0.9050 119,500 +0.00(+0.48%)
Apr 21, 2015 0.8981 0.9007 0.8981 0.9007 2,000 +0.01(+0.64%)
Apr 20, 2015 0.8960 0.8960 0.8950 0.8950 4,050 -0.01(-0.56%)
Apr 17, 2015 0.9000 0.9000 0.9000 0.9000 2,000 -0.01(-1.32%)
Apr 16, 2015 0.9110 0.9160 0.9109 0.9120 46,850 +0.02(+2.47%)
Apr 15, 2015 0.8910 0.8920 0.8900 0.8900 6,200 +0.03(+3.50%)
Apr 14, 2015 0.8960 0.8960 0.8549 0.8599 55,813 -0.00(-0.01%)
Apr 13, 2015 0.8797 0.8800 0.8600 0.8600 64,400 -0.01(-1.15%)
Apr 10, 2015 0.8700 0.8799 0.8640 0.8700 61,100 +0.02(+2.72%)
Apr 09, 2015 0.8460 0.8470 0.8400 0.8470 32,795 -0.01(-0.70%)
Apr 08, 2015 0.8530 0.8530 0.8530 0.8530 100 +0.02(+2.16%)
Apr 07, 2015 0.8540 0.8540 0.8350 0.8350 13,500 -0.02(-2.00%)
Apr 06, 2015 0.8541 0.8560 0.8520 0.8520 23,062 -0.01(-0.58%)
Apr 02, 2015 0.8570 0.8570 0.8570 0 +0.01(+1.07%)
Apr 01, 2015 0.8341 0.8479 0.8341 0.8479 15,600 -0.02(-2.76%)
Mar 30, 2015 0.8720 0.8720 0.8720 0 +0.06(+7.92%)
Mar 27, 2015 0.8090 0.8090 0.8000 0.8080 16,700 -0.02(-2.06%)
Mar 25, 2015 0.8250 0.8250 0.8250 5 -0.02(-2.37%)
Mar 24, 2015 0.8470 0.8470 0.8280 0.8450 22,650 +0.01(+0.96%)
Mar 23, 2015 0.8250 0.8370 0.8250 0.8370 14,250 +0.04(+4.62%)
Mar 20, 2015 0.8340 0.8439 0.7990 0.8000 181,800 +0.00(+0.00%)
Mar 19, 2015 0.8000 0.8000 0.8000 0.8000 15,100 -0.02(-2.44%)
Mar 18, 2015 0.8160 0.8200 0.8160 0.8200 2,000 +0.03(+3.39%)
Mar 16, 2015 0.7931 0.7931 0.7931 0 -0.01(-0.86%)
Mar 13, 2015 0.8150 0.8160 0.7943 0.8000 147,750 -0.02(-2.08%)
Mar 12, 2015 0.8336 0.8340 0.8150 0.8170 32,900 -0.01(-1.57%)
Mar 11, 2015 0.8300 0.8300 0.8090 0.8300 17,500 -0.01(-0.60%)
Mar 10, 2015 0.8450 0.8450 0.8146 0.8350 18,978 -0.04(-4.02%)
Mar 09, 2015 0.8720 0.8720 0.8700 0.8700 3,350 +0.00(+0.23%)
Mar 06, 2015 0.9180 0.9180 0.8670 0.8680 12,212 -0.06(-6.06%)
Mar 05, 2015 0.9240 0.9240 0.9240 0.9240 100 +0.01(+1.53%)
Mar 04, 2015 0.8930 0.9229 0.8910 0.9101 52,200 -0.03(-3.28%)
Mar 03, 2015 0.9650 0.9650 0.9410 0.9410 65,795 -0.01(-0.95%)
Mar 02, 2015 0.9271 0.9500 0.9271 0.9500 8,660 +0.03(+3.26%)
Feb 27, 2015 0.9230 0.9230 0.9200 0.9200 1,200 +0.01(+1.10%)
Feb 26, 2015 0.9100 0.9100 0.9100 0.9100 1,000 +0.06(+7.06%)
Feb 24, 2015 0.8500 0.8500 0.8500 0 +0.02(+2.53%)
Feb 23, 2015 0.8214 0.8290 0.8214 0.8290 10,400 -0.03(-3.83%)
Feb 18, 2015 0.8620 0.8620 0.8620 0 -0.02(-1.82%)
Feb 17, 2015 0.8988 0.8990 0.8780 0.8780 12,200 -0.00(-0.25%)
Feb 13, 2015 0.8802 0.8802 0.8802 0 +0.06(+6.78%)
Feb 10, 2015 0.8243 0.8243 0.8243 0 -0.01(-0.69%)
Feb 09, 2015 0.8300 0.8300 0.8300 0.8300 5,000 +0.00(+0.00%)
Feb 06, 2015 0.8460 0.8480 0.8300 0.8300 11,200 -0.02(-2.01%)
Feb 05, 2015 0.8260 0.8470 0.8200 0.8470 155,826 +0.03(+3.29%)
Feb 04, 2015 0.8259 0.8300 0.8200 0.8200 11,770 +0.02(+2.37%)
Feb 03, 2015 0.8029 0.8029 0.8010 0.8010 2,000 +0.02(+2.30%)
Feb 02, 2015 0.7968 0.8153 0.7830 0.7830 40,200 -0.00(-0.52%)
Jan 30, 2015 0.7650 0.7871 0.7650 0.7871 31,076 +0.01(+1.82%)
Jan 29, 2015 0.8257 0.8257 0.7700 0.7730 34,920 -0.05(-5.66%)
Jan 28, 2015 0.8242 0.8300 0.8180 0.8194 18,700 -0.02(-2.91%)
Jan 27, 2015 0.8338 0.8640 0.8338 0.8440 19,700 -0.01(-0.71%)
Jan 23, 2015 0.8500 0.8500 0.8500 0 -0.01(-1.16%)
Jan 22, 2015 0.8601 0.8720 0.8599 0.8600 19,900 +0.02(+2.38%)
Jan 21, 2015 0.8482 0.8482 0.8400 0.8400 2,500 -0.01(-0.90%)
Jan 20, 2015 0.8490 0.8490 0.8476 0.8476 2,895 +0.01(+0.78%)
Jan 16, 2015 0.8410 0.8410 0.8410 0 +0.02(+2.19%)
Jan 15, 2015 0.8300 0.8350 0.8230 0.8230 15,450 -0.02(-1.91%)
Jan 14, 2015 0.8500 0.8480 0.8300 0.8390 87,975 -0.04(-4.98%)
Jan 13, 2015 0.8830 0 +0.01(+1.03%)
Jan 12, 2015 0.8740 0.8740 0.8740 0.8740 14,033 -0.01(-0.91%)
Jan 07, 2015 0.8820 0.8820 0.8820 0 -0.02(-2.00%)
Jan 06, 2015 0.9000 0.9000 0.9000 0.9000 3,010 -0.02(-2.39%)
Jan 05, 2015 0.9300 0.9300 0.9220 0.9220 1,400 -0.02(-1.90%)
Jan 02, 2015 0.9260 0.9399 0.9260 0.9399 840 +0.01(+1.56%)
Dec 31, 2014 0.9255 0.9255 0.9255 0 -0.01(-1.08%)
Dec 30, 2014 0.9356 0.9356 0.9356 0.9356 1,000 -0.01(-1.52%)
Dec 26, 2014 0.9500 0.9500 0.9500 0 +0.03(+3.80%)
Dec 24, 2014 0.9152 0.9152 0.9152 0 -0.02(-2.12%)
Dec 23, 2014 0.9154 0.9350 0.9154 0.9350 2,100 +0.01(+1.08%)
Dec 22, 2014 0.9100 0.9250 0.8990 0.9250 8,158 +0.02(+2.55%)
Dec 17, 2014 0.9020 0.9020 0.9020 0 +0.01(+1.46%)
Dec 16, 2014 0.8910 0.8910 0.8890 0.8890 50,140 +0.01(+0.91%)
Dec 15, 2014 0.8760 0.8840 0.8650 0.8810 16,568 +0.01(+1.57%)
Dec 12, 2014 0.8512 0.8700 0.8350 0.8674 1,200 +0.01(+0.73%)
Dec 11, 2014 0.8730 0.8730 0.8611 0.8611 3,000 -0.02(-2.04%)
Dec 10, 2014 0.8684 0.8790 0.8684 0.8790 10,000 -0.00(-0.11%)
Dec 09, 2014 0.8590 0.8800 0.8590 0.8800 3,000 +0.03(+3.53%)
Dec 08, 2014 0.8407 0.8510 0.8407 0.8500 6,324 -0.02(-2.51%)
Dec 05, 2014 0.8530 0.8719 0.8530 0.8719 24,000 +0.01(+1.15%)
Dec 04, 2014 0.8750 0.8750 0.8566 0.8620 49,910 -0.01(-1.15%)
Dec 03, 2014 0.8768 0.8770 0.8720 0.8720 80,000 +0.02(+1.89%)
Dec 02, 2014 0.8678 0.8780 0.8558 0.8558 17,250 -0.03(-3.51%)
Dec 01, 2014 0.8810 0.8869 0.8740 0.8869 21,081 +0.01(+0.78%)
Nov 28, 2014 0.9530 0.9530 0.8800 0.8800 58,700 -0.09(-9.47%)
Nov 26, 2014 0.9720 0.9720 0.9720 0 -0.03(-2.80%)
Nov 25, 2014 1.010 1.010 1.000 1.000 1,500 -0.02(-1.96%)
Nov 24, 2014 1.030 1.030 1.020 1.020 2,930 +0.02(+2.16%)
Nov 21, 2014 0.9920 1.004 0.9920 0.9984 2,988 +0.08(+9.11%)
Nov 20, 2014 0.9150 0.9150 0.9150 0.9150 11,045 -0.03(-2.76%)
Nov 19, 2014 0.9662 0.9662 0.9410 0.9410 14,000 -0.01(-1.16%)
Nov 18, 2014 0.9491 0.9520 0.9491 0.9520 4,000 +0.01(+1.15%)
Nov 17, 2014 0.9680 0.9680 0.9412 0.9412 7,200 -0.04(-3.96%)
Nov 14, 2014 0.9800 0.9800 0.9800 0.9800 1,300 -0.01(-1.41%)
Nov 13, 2014 0.9940 0.9940 0.9940 0.9940 1,000 +0.04(+3.97%)
Nov 12, 2014 0.9577 0.9610 0.9560 0.9560 11,296 +0.02(+2.10%)
Nov 11, 2014 0.9363 0.9363 0.9363 0.9363 2,500 +0.05(+6.04%)
Nov 07, 2014 0.8830 0.8830 0.8830 0 +0.00(+0.46%)
Nov 06, 2014 0.8700 0.9080 0.8700 0.8790 23,437 -0.01(-1.24%)
Nov 05, 2014 0.8890 0.8900 0.8430 0.8900 51,300 -0.03(-3.58%)
Nov 04, 2014 0.9870 0.9870 0.9230 0.9230 18,482 -0.06(-6.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.