Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Navigation Systems Group Ltd (OP: SNAVF )

0.0073 UNCHANGED
Last Price Updated: 9:40 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 22, 2010 0.1905 0.1905 0.1905 0 +0.01(+5.54%)
Oct 21, 2010 0.1805 0.1805 0.1805 0.1805 2,500 -0.01(-3.01%)
Oct 20, 2010 0.1861 0.1861 0.1861 0.1861 3,900 +0.04(+26.60%)
Oct 07, 2010 0.1470 0.1470 0.1470 0 -0.00(-2.91%)
Oct 04, 2010 0.1514 0.1514 0.1514 0 -0.01(-3.20%)
Oct 01, 2010 0.1564 0.1564 0.1564 0.1564 4,500 -0.00(-2.37%)
Sep 30, 2010 0.1602 0.1602 0.1602 0.1602 1,000 +0.01(+3.29%)
Sep 29, 2010 0.1552 0.1552 0.1551 0.1551 15,000 -0.02(-11.22%)
Sep 28, 2010 0.1747 0.1747 0.1747 0.1747 3,500 +0.00(+2.40%)
Sep 27, 2010 0.1706 0.1706 0.1706 0.1706 1,500 -0.01(-7.33%)
Sep 20, 2010 0.1841 0.1841 0.1841 0 +0.00(+2.22%)
Sep 13, 2010 0.1801 0.1801 0.1801 0 +0.03(+21.36%)
Sep 07, 2010 0.1484 0.1484 0.1484 0 -0.06(-27.15%)
Jul 07, 2010 0.2037 0.2037 0.2037 0 -0.02(-9.75%)
Jun 23, 2010 0.2257 0.2257 0.2257 0 -0.01(-5.72%)
Jun 22, 2010 0.2345 0.2394 0.2345 0.2394 10,000 +0.04(+19.76%)
Jun 16, 2010 0.1999 0.1999 0.1999 0 -0.02(-8.01%)
Jun 11, 2010 0.2173 0.2173 0.2173 0 -0.01(-4.57%)
Jun 10, 2010 0.2274 0.2277 0.2274 0.2277 5,000 -0.01(-5.28%)
Jun 09, 2010 0.2404 0.2404 0.2404 0.2404 10,000 -0.01(-5.73%)
Jun 08, 2010 0.2553 0.2553 0.2550 0.2550 10,000 -0.02(-6.22%)
Jun 04, 2010 0.2719 0.2719 0.2719 0 +0.02(+8.80%)
Jun 02, 2010 0.2499 0.2499 0.2499 0 +0.01(+2.08%)
Jun 01, 2010 0.2448 0.2448 0.2448 0.2448 150 +0.06(+31.83%)
May 28, 2010 0.1680 0.1857 0.1857 0.1857 18,000 +0.02(+10.54%)
May 25, 2010 0.1680 0.1680 0.1680 0 +0.00(+0.72%)
May 17, 2010 0.1668 0.1668 0.1668 0 -0.01(-4.47%)
May 14, 2010 0.1746 0.1746 0.1746 0.1746 1,100 +0.00(+1.33%)
May 13, 2010 0.1817 0.1817 0.1723 0.1723 44,500 -0.01(-7.91%)
May 12, 2010 0.1871 0.1871 0.1871 0.1871 12,500 -0.00(-1.68%)
May 10, 2010 0.1903 0.1903 0.1903 0.1903 0 -0.01(-5.79%)
May 07, 2010 0.1874 0.2020 0.1874 0.2020 14,400 -0.02(-7.38%)
May 05, 2010 0.2181 0.2181 0.2181 0.2181 0 -0.00(-1.31%)
May 03, 2010 0.2210 0.2210 0.2210 0.2210 0 -0.03(-10.27%)
Apr 30, 2010 0.2717 0.2717 0.2463 0.2463 12,000 -0.09(-27.09%)
Apr 22, 2010 0.3378 0.3378 0.3378 0.3378 0 -0.00(-0.65%)
Apr 16, 2010 0.3400 0.3400 0.3400 0.3400 0 -0.02(-5.29%)
Apr 15, 2010 0.3590 0.3590 0.3590 0.3590 8,250 -0.03(-7.76%)
Apr 13, 2010 0.3892 0.3892 0.3892 0.3892 0 -0.02(-3.97%)
Apr 12, 2010 0.4053 0.4053 0.4053 0.4053 5,500 -0.00(-0.54%)
Apr 09, 2010 0.4075 0.4075 0.4075 0.4075 250 -0.04(-8.84%)
Apr 07, 2010 0.4470 0.4470 0.4470 0.4470 0 +0.05(+11.89%)
Apr 06, 2010 0.5447 0.5447 0.3995 0.3995 15,380 -0.15(-27.85%)
Apr 05, 2010 0.4530 0.5537 0.4530 0.5537 72,250 +0.13(+32.12%)
Mar 31, 2010 0.4191 0.4191 0.4191 0 +0.05(+12.66%)
Mar 19, 2010 0.3720 0.3720 0.3720 0.3720 0 -0.01(-2.80%)
Mar 15, 2010 0.3827 0.3827 0.3827 0.3827 0 +0.04(+11.93%)
Mar 11, 2010 0.3419 0.3419 0.3419 0.3419 0 -0.05(-13.40%)
Mar 09, 2010 0.3948 0.3948 0.3948 0.3948 0 -0.03(-7.76%)
Mar 08, 2010 0.4232 0.4280 0.4232 0.4280 6,000 +0.10(+31.69%)
Mar 03, 2010 0.3250 0.3250 0.3250 0.3250 0 -0.00(-1.28%)
Mar 02, 2010 0.3292 0.3292 0.3292 0.3292 3,000 +0.00(+0.98%)
Feb 26, 2010 0.3260 0.3260 0.3260 0 +0.01(+3.16%)
Feb 17, 2010 0.3160 0.3160 0.3160 0 -0.00(-1.25%)
Feb 16, 2010 0.3308 0.3308 0.3200 0.3200 14,998 +0.06(+24.56%)
Feb 12, 2010 0.2569 0.2569 0.2569 0 +0.01(+5.63%)
Feb 11, 2010 0.2432 0.2432 0.2432 0.2432 4,000 -0.02(-7.70%)
Feb 10, 2010 0.2635 0.2635 0.2635 0.2635 10,000 -0.07(-20.87%)
Feb 09, 2010 0.4064 0.4064 0.3330 0.3330 57,100 -0.07(-17.68%)
Feb 08, 2010 0.4045 0.4045 0.4045 0.4045 500 +0.12(+41.93%)
Feb 04, 2010 0.2850 0.2850 0.2850 0 +0.16(+121.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.