Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (OP: ROIUF )

0.0450 UNCHANGED
Last Price Updated: 3:52 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 17, 2018 0.0373 0.0373 0.0373 0 -0.00(-0.53%)
Oct 16, 2018 0.0375 0.0375 0.0375 0.0375 10,000 -0.00(-6.25%)
Oct 11, 2018 0.0400 0.0400 0.0400 0 +0.01(+19.40%)
Sep 12, 2018 0.0335 0.0335 0.0335 0 +0.00(+7.03%)
Sep 10, 2018 0.0313 0.0313 0.0313 0 -0.01(-27.88%)
Aug 08, 2018 0.0434 0.0434 0.0434 0 -0.01(-13.20%)
Aug 06, 2018 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Aug 02, 2018 0.0400 0.0400 0.0400 0 +0.00(+1.52%)
Jul 27, 2018 0.0394 0.0394 0.0394 0 +0.00(+12.57%)
Jul 26, 2018 0.0350 0.0350 0.0350 0.0350 100,000 +0.01(+16.67%)
Jul 25, 2018 0.0300 0.0300 0.0300 0.0300 2,900 +0.01(+44.30%)
Jun 07, 2018 0.0208 0.0208 0.0208 0 +0.00(+12.99%)
May 10, 2018 0.0184 0.0184 0.0184 0 -0.00(-11.11%)
Apr 30, 2018 0.0207 0.0207 0.0207 0 -0.00(-1.43%)
Apr 19, 2018 0.0210 0.0210 0.0210 0 +0.01(+31.25%)
Apr 17, 2018 0.0160 0.0160 0.0160 0 +0.00(+4.58%)
Apr 13, 2018 0.0153 0.0153 0.0153 0 +0.00(+45.71%)
Mar 29, 2018 0.0105 0.0105 0.0105 0 -0.00(-22.79%)
Mar 27, 2018 0.0136 0.0136 0.0136 0 -0.01(-37.33%)
Mar 23, 2018 0.0217 0.0217 0.0217 0 +0.00(+6.37%)
Mar 21, 2018 0.0204 0.0204 0.0204 0 +0.01(+42.66%)
Mar 19, 2018 0.0143 0.0143 0.0143 0 -0.01(-31.58%)
Mar 15, 2018 0.0209 0.0209 0.0209 0 +0.00(+4.50%)
Mar 13, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.50%)
Mar 08, 2018 0.0199 0.0199 0.0199 0 +0.00(+19.16%)
Mar 06, 2018 0.0167 0.0167 0.0167 0 -0.00(-16.50%)
Mar 01, 2018 0.0200 0.0200 0.0200 0 +0.01(+44.93%)
Feb 22, 2018 0.0138 0.0138 0.0138 0 -0.00(-23.33%)
Feb 15, 2018 0.0180 0.0180 0.0180 0 -0.00(-10.00%)
Feb 12, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 25, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 24, 2018 0.0200 0.0200 0.0200 0.0200 210,000 -0.00(-2.44%)
Jan 23, 2018 0.0192 0.0205 0.0192 0.0205 9,610 +0.00(+0.00%)
Jan 22, 2018 0.0205 0.0205 0.0205 0.0205 10,000 +0.01(+38.51%)
Jan 02, 2018 0.0148 0.0148 0.0148 0 +0.00(+1.37%)
Dec 05, 2017 0.0146 0.0146 0.0146 0 +0.00(+1.39%)
Nov 29, 2017 0.0144 0.0144 0.0144 0 -0.01(-38.72%)
Nov 28, 2017 0.0235 0.0235 0.0235 0.0235 1,000 +0.01(+71.53%)
Nov 14, 2017 0.0137 0.0137 0.0137 0 -0.01(-31.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.